Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | BMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
BMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 375 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0445232 | 117,528 | -0.015 | -30.00% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0474221 | 65,320 | -0.005 | -12.50% |
| 6 Months | 0.04 | 0.07 | 0.03 | 0.0462643 | 56,916 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0509823 | 43,400 | -0.03 | -46.15% |
| 3 Years | 0.055 | 0.095 | 0.005 | 0.033092 | 169,243 | -0.02 | -36.36% |
| 5 Years | 0.045 | 0.21 | 0.005 | 0.0762273 | 375,605 | -0.01 | -22.22% |
BMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 700 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 71,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 119,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 192,780 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 120,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 12,000 |
| Apr 12 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 218,010 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 459,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,800 |
| Apr 05 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 213,000 |
| Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,127 |
