ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,274.40
-0.69%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36897
-0.12%
Bitcoin
64,944.47
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. O3 Mining Inc (OIII) Share Price

O3 Mining Inc

O3 Mining Inc (OIII)

TSXV
1.26
0.10
(8.62%)
Closed June 20 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.26
Bid
1.25
Ask
1.28
Volume
47,739
1.17 Day's Range 1.28
0.00 52 Week Range 0.00
Market Cap
109.989M
Previous Close
1.16
Open
1.19
Last Trade
100
@
1.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
87,293,000
Dividend Yield
-
PE Ratio
-3.22
Earnings Per Share (EPS)
-0.39
Revenue
5.23M
Net Profit
-34.11M

About O3 Mining Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.o3mining.ca
Headquarters
Toronto, Ontario, Can
Founded
1993
O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.16. Over the last year, O3 Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $109.99 million. O3 Mining has a price to earnings ratio (PE ratio) of -3.22.

OIII Latest News

More News

Minière O3 annonce son intention d'émettre des actions ordinaires en satisfaction partielle de l'obligation d'intérêt sur les débentures convertibles

Minière O3 annonce son intention d'émettre des actions ordinaires en satisfaction partielle de l'obligation d'intérêt sur les débentures convertibles Canada...

June 19 2024
PR Newswire (Canada)

O3 Mining Announces Election to Issue Common Shares in Partial Satisfaction of Convertible Debenture Interest Obligation

O3 Mining Announces Election to Issue Common Shares in Partial Satisfaction of Convertible Debenture Interest Obligation Canada NewsWire TORONTO, June 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3...

June 19 2024
PR Newswire (Canada)

Minière O3 réaffirme son engagement envers des pratiques minières responsables

Minière O3 réaffirme son engagement envers des pratiques minières responsables Canada NewsWire TORONTO, le 27 mai 2024 TSXV : OIII | OTCQX : OIIIF - Minière O3 TORONTO, le 27 mai...

May 27 2024
PR Newswire (Canada)

Minière O3 confirme d'importants corridors aurifères dans le secteur Ludovick du projet Horizon

Minière O3 confirme d'importants corridors aurifères dans le secteur Ludovick du projet Horizon Canada NewsWire TORONTO, le 23 mai 2024 TSXV:OIII | OTCQ:OIIIF - Minière O3TORONTO...

May 23 2024
PR Newswire (Canada)

O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project

O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project Canada NewsWire TORONTO, May 23, 2024 TSXV:OIII | OTCQX:OIIIF – O3 MiningTORONTO, May 23, 2024...

May 23 2024
PR Newswire (Canada)

Minière O3 publie son rapport ESG 2023

Minière O3 publie son rapport ESG 2023 Canada NewsWire TORONTO, le 9 mai 2024 TSXV:OIII | OTCQX:OIIIF - Minière O3TORONTO, le 9 mai 2024 /CNW/ - O3 Mining Inc. (TSXV : OIII) (OTCQX :...

May 09 2024
PR Newswire (Canada)

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

May 03 2024
GlobeNewswire Inc.

Minière O3 met fin à l'option d'acquisition de l'usine Aurbel d'Eldorado Gold

Minière O3 met fin à l'option d'acquisition de l'usine Aurbel d'Eldorado Gold Canada NewsWire TORONTO, le 2 mai 2024 TSXV:OIII | OTCQX:OIIIF - Minière O3 TORONTO, le 2...

May 02 2024
PR Newswire (Canada)

O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold

O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold Canada NewsWire TORONTO, May 2, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, May 2, 2024 /CNW/ - O3 Mining Inc. (TSXV:...

May 02 2024
PR Newswire (Canada)

O3 Mining to Present at Metals & Mining Virtual Investor Conference on Wednesday, May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) (OTCQX:OIIIF) (“O3 Mining” or the “Corporation”), based in Val-d’Or, Quebec focused on the Marban Alliance Project, today...

April 30 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Spike5 Spike5 3 minutes ago
Sorry I mean you are correct … I have turned spell check off on my phone more times than I can count
GERN
Waverunners Waverunners 3 minutes ago
Hilarious, after I quote you stating “I told you so,” you go on to say I’m always saying I’m right.
Of course you ended up being wrong, but the point remains the same.
Imagine how you’ll react if you are ever right about something.
I guess we may never find out.
UEEC
subtlerise subtlerise 4 minutes ago
chart 14 day RSI at 65.47 which the highest since Nov 12 2023 and volume the highest period.Broke through the 100 DMA which was at .0007....200 dma @.0012
TKMO
Menace212 Menace212 4 minutes ago
Facts every dip has been bought up real quick even when we hit 0022 got took to 0026 in less than 5 minutes flippers will take advantage of this.

But real traders pay no mind based off company
RSPI
Lime Time Lime Time 4 minutes ago
Bottom is in. Can't wait for this to run hard to pennies 🚀
CIVX
MA52TA MA52TA 4 minutes ago
If it were up to you, you would have already liquidated the company. Fortunately, I think that AMARIN management has other plans. Plans that are neither mine nor yours.
AMRN
louieforpar louieforpar 5 minutes ago
How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many
DJT
xxxx xxxx 5 minutes ago
Op worthlss of c
SHIBUSD
RobotDroid RobotDroid 5 minutes ago
Haha like I care if some anonymous message board poster responds to me like you just did. Too funny.
NWBO
lvhd lvhd 5 minutes ago
Buy high sell low? Get a life!
NVDA
Mercedes99 Mercedes99 6 minutes ago
What the hell do you do for a living this?
NWBO
zab zab 6 minutes ago
Getting woke up three times for vitals, and always that 3 am blood donation. Even worse I flunked all three blood test. Then comes the double shot of potassium in 1/2 glass of oranges. Followed by a needle in the belly. But I thank them all. Heard one terrible covid story husband and wife nurse,
europtiger europtiger 6 minutes ago
Bottom will be prison
DJT
WolfofMia WolfofMia 6 minutes ago
Ask PW in which, pre or post spin post, he can find such claims.

Just to make it easier for us to lookup that is, you know how lazy we 🇺🇸 can be.
AVXL
Brucebannerr Brucebannerr 7 minutes ago
If any one of those was even remotely going to happen. They would not have let it go into bankruptcy. Nobody is taking on a billion dollars in debt . They have no real assets . Ceo's house is worth more then the company.
FSRNQ
Dj56 Dj56 7 minutes ago
Anyone haveca view on how recent Starlink expansion might affect the DB conglomeration currently in formation?
AFFU
JOHNNIEBG JOHNNIEBG 8 minutes ago
Question: Does Trump have any legal (or illegal) way to sell shares before the official restriction expires?

NO is not a correct answer DUH!!!!!
DJT
kund kund 8 minutes ago
No PR on what was presented in rett conf, in ASM he said there will be more communication....
ASM
classics99 classics99 8 minutes ago
It's hard not to like this chart (Weekly RDGL). Notice how we are barely tapping the most recent high but haven't broken through, yet. Especially with the volume picking up, I think these levels will carry more weight. Once we are past $0.31, I consider it price discovery and the fuse is lit. If we
RDGL
louieforpar louieforpar 8 minutes ago
woman in a hot air balloon realized she was lost. She lowered her altitude and spotted a man in a boat below. She shouted to him, "Excuse me, can you help me? I promised a friend I would meet him an hour ago, but I don't know where I am." The man consulted his portable GPS and replied, "You're in a
GPS
BDEZ BDEZ 8 minutes ago
Appreciate it CT...

VXIT
VXIT
ptk123 ptk123 8 minutes ago
Yes, a lot of people are gonna want to get in before next week
CNNA
georgebailey georgebailey 9 minutes ago
I’ll call it a partnership on selected trials….the trials LP selected.
NWBO
CaptBeer CaptBeer 9 minutes ago
No response from Andrew.
AMRN

Your Recent History

TSXV
OIII
O3 Mining
BOV
HSHY34
Hershey
BIT
MMLP
Han Alerian Midstream En...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved