Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPC Nickel Corp | SPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 34,000 | - | 0.04 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:15:38 | 20,000 | $ 0.05 | CAD |
SPC Nickel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0495077 | 196,700 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.055 | 0.045 | 0.0499393 | 403,545 | 0.005 | 11.11% |
| 3 Months | 0.05 | 0.06 | 0.04 | 0.0501456 | 196,342 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.04 | 0.0501215 | 156,968 | -0.01 | -16.67% |
| 1 Year | 0.095 | 0.095 | 0.04 | 0.0538243 | 129,683 | -0.045 | -47.37% |
| 3 Years | 0.245 | 0.27 | 0.04 | 0.0953803 | 125,285 | -0.195 | -79.59% |
| 5 Years | 0.50 | 0.80 | 0.04 | 0.121337 | 130,022 | -0.45 | -90.00% |
