Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPC Nickel Corp | SPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 17,000 | - | 0.04 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:24 | 2,000 | $ 0.05 | CAD |
SPC Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0536364 | 30,250 | -0.005 | -9.09% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0510117 | 339,921 | 0.00 | 0.00% |
3 Months | 0.05 | 0.06 | 0.04 | 0.0502584 | 178,986 | 0.00 | 0.00% |
6 Months | 0.055 | 0.06 | 0.04 | 0.0500354 | 158,000 | -0.005 | -9.09% |
1 Year | 0.085 | 0.085 | 0.04 | 0.0534799 | 130,088 | -0.035 | -41.18% |
3 Years | 0.20 | 0.225 | 0.04 | 0.0928967 | 123,522 | -0.15 | -75.00% |
5 Years | 0.50 | 0.80 | 0.04 | 0.1211931 | 129,096 | -0.45 | -90.00% |