Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian MLP Index ETN | AMUB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1538 | -0.88% | 17.3571 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.46 | 17.3571 | 17.5109 |
AMUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.3571 | -0.15 | -0.88% | 17.40 | 17.46 | 17.3571 | 442 |
| Jun 13 2024 | 17.5109 | -0.11 | -0.60% | 17.48 | 17.5346 | 17.48 | 441 |
| Jun 12 2024 | 17.6162 | -0.04 | -0.21% | 17.68 | 17.68 | 17.6162 | 316 |
| Jun 11 2024 | 17.6537 | -0.16 | -0.92% | 17.73 | 17.73 | 17.6537 | 166 |
| Jun 10 2024 | 17.8179 | 0.25 | 1.44% | 17.55 | 17.8179 | 17.55 | 943 |
| Jun 07 2024 | 17.5649 | 0.01 | 0.05% | 17.62 | 17.62 | 17.54 | 129 |
| Jun 06 2024 | 17.5559 | 0.12 | 0.67% | 17.28 | 17.5559 | 17.28 | 4,794 |
| Jun 05 2024 | 17.4387 | 0.16 | 0.94% | 17.16 | 17.4387 | 17.16 | 144 |
| Jun 04 2024 | 17.2764 | 0.13 | 0.74% | 17.12 | 17.2764 | 17.10 | 2,321 |
| Jun 03 2024 | 17.15 | -0.23 | -1.34% | 17.38 | 17.38 | 17.15 | 7,765 |
| May 31 2024 | 17.3831 | 0.26 | 1.51% | 17.12 | 17.3831 | 17.12 | 8,311 |
| May 30 2024 | 17.1249 | -0.10 | -0.57% | 17.13 | 17.13 | 17.1249 | 2,229 |
| May 29 2024 | 17.2234 | -0.40 | -2.28% | 17.1798 | 17.2234 | 17.1798 | 402 |
| May 28 2024 | 17.6255 | 0.08 | 0.45% | 17.6255 | 17.6255 | 17.6255 | 155 |
| May 24 2024 | 17.5473 | 0.02 | 0.11% | 17.58 | 17.58 | 17.5473 | 37 |
| May 23 2024 | 17.5276 | -0.19 | -1.08% | 17.71 | 17.7101 | 17.5276 | 2,599 |
| May 22 2024 | 17.7181 | -0.27 | -1.53% | 17.83 | 17.84 | 17.7181 | 355 |
| May 21 2024 | 17.9929 | -0.12 | -0.69% | 17.9929 | 17.9929 | 17.9929 | 0 |
| May 20 2024 | 18.1175 | 0.16 | 0.88% | 18.10 | 18.1175 | 18.10 | 96 |
| May 17 2024 | 17.96 | 0.14 | 0.76% | 17.81 | 17.98 | 17.81 | 8,887 |
| May 16 2024 | 17.8243 | -0.08 | -0.46% | 17.9001 | 17.901 | 17.8243 | 350 |
