Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,019,815 |
|
|||||
| News | - | ||||||
| Day High | 67.30 | Low High |
|||||
| Day Low | 64.9654 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.62% | 66.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.23 | 64.9654 | 67.30 | 65.42 | 66.51 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,027 | 2,019,815 | 66.02 | 133,345,672 | - | 38.62 - 73.6218 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 230 | 65.42 | USD |
News ARK 21Shares Bitcoin ETF
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.33 | 71.66 | 64.9654 | 67.85 | 1,775,978 | -5.23 | -7.33% |
| 1 Month | 66.38 | 71.85 | 64.9654 | 68.67 | 1,465,805 | -0.28 | -0.42% |
| 3 Months | 64.18 | 72.26 | 56.53 | 66.43 | 1,764,578 | 1.92 | 2.99% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 60.59 | 2,400,983 | 16.10 | 32.20% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 60.59 | 2,400,983 | 16.10 | 32.20% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 60.59 | 2,400,983 | 16.10 | 32.20% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 60.59 | 2,400,983 | 16.10 | 32.20% |
