Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Fintech Innovation ETF | ARKF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.69% | 27.39 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 |
ARKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 28.39 | 27.20 | 27.75 | 391,468 | 0.15 | 0.55% |
| 1 Month | 28.15 | 28.51 | 26.145 | 27.45 | 347,800 | -0.76 | -2.70% |
| 3 Months | 30.06 | 30.99 | 26.145 | 28.01 | 396,560 | -2.67 | -8.88% |
| 6 Months | 26.27 | 30.99 | 24.62 | 27.41 | 522,477 | 1.12 | 4.26% |
| 1 Year | 20.39 | 30.99 | 17.37 | 24.26 | 544,073 | 7.00 | 34.33% |
| 3 Years | 50.34 | 55.28 | 13.50 | 27.97 | 1,011,514 | -22.95 | -45.59% |
| 5 Years | 21.99 | 64.49 | 13.50 | 35.76 | 915,748 | 5.40 | 24.56% |
ARKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.58 | 0.01 | 0.04% | 27.50 | 27.65 | 27.35 | 350,759 |
| Jun 13 2024 | 27.57 | -0.48 | -1.71% | 28.11 | 28.14 | 27.456 | 387,489 |
| Jun 12 2024 | 28.05 | 0.47 | 1.70% | 28.11 | 28.39 | 27.971 | 648,538 |
| Jun 11 2024 | 27.58 | -0.12 | -0.43% | 27.45 | 27.62 | 27.20 | 331,003 |
| Jun 10 2024 | 27.70 | 0.31 | 1.13% | 27.24 | 27.83 | 27.24 | 263,312 |
| Jun 07 2024 | 27.39 | -0.39 | -1.40% | 27.61 | 27.89 | 27.32 | 293,154 |
| Jun 06 2024 | 27.78 | 0.41 | 1.50% | 27.38 | 27.8901 | 27.38 | 301,455 |
| Jun 05 2024 | 27.37 | 0.45 | 1.67% | 27.18 | 27.39 | 26.8801 | 442,827 |
| Jun 04 2024 | 26.92 | 0.12 | 0.45% | 26.69 | 27.04 | 26.69 | 725,364 |
| Jun 03 2024 | 26.80 | 0.13 | 0.49% | 26.93 | 27.07 | 26.47 | 316,790 |
| May 31 2024 | 26.67 | -0.12 | -0.45% | 26.94 | 27.06 | 26.145 | 370,628 |
| May 30 2024 | 26.79 | -0.45 | -1.65% | 26.92 | 27.01 | 26.67 | 323,075 |
| May 29 2024 | 27.24 | -0.38 | -1.38% | 27.23 | 27.35 | 27.076 | 232,750 |
| May 28 2024 | 27.62 | -0.02 | -0.07% | 27.47 | 27.62 | 27.17 | 260,671 |
| May 24 2024 | 27.64 | 0.38 | 1.39% | 27.30 | 27.725 | 27.22 | 291,636 |
| May 23 2024 | 27.26 | -0.66 | -2.36% | 28.13 | 28.13 | 27.0873 | 565,352 |
| May 22 2024 | 27.92 | -0.17 | -0.61% | 28.08 | 28.28 | 27.74 | 307,033 |
| May 21 2024 | 28.09 | -0.40 | -1.40% | 28.44 | 28.44 | 28.06 | 195,426 |
| May 20 2024 | 28.49 | 0.39 | 1.39% | 28.15 | 28.51 | 27.986 | 237,404 |
| May 17 2024 | 28.10 | 0.32 | 1.15% | 27.95 | 28.17 | 27.78 | 233,588 |
