Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -3.14% | 24.97 | 17:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.52 | 24.945 | 25.60 | 25.05 | 25.78 |
ARKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.035 | 26.76 | 24.70 | 25.68 | 2,217,952 | -1.07 | -4.09% |
| 1 Month | 26.63 | 26.76 | 24.44 | 25.68 | 2,073,479 | -1.66 | -6.23% |
| 3 Months | 28.82 | 29.105 | 22.62 | 25.48 | 2,416,798 | -3.85 | -13.36% |
| 6 Months | 30.73 | 34.37 | 22.62 | 28.51 | 2,682,574 | -5.76 | -18.74% |
| 1 Year | 35.26 | 38.97 | 21.97 | 28.73 | 2,270,970 | -10.29 | -29.18% |
| 3 Years | 87.38 | 94.14 | 21.97 | 42.06 | 2,505,890 | -62.41 | -71.42% |
| 5 Years | 30.83 | 115.15 | 21.97 | 55.04 | 2,121,844 | -5.86 | -19.01% |
ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.05 | -0.73 | -2.83% | 25.52 | 25.60 | 24.945 | 1,843,168 |
| Jun 13 2024 | 25.78 | -0.37 | -1.41% | 26.27 | 26.54 | 25.77 | 1,748,538 |
| Jun 12 2024 | 26.15 | 0.66 | 2.59% | 26.25 | 26.76 | 25.98 | 3,642,850 |
| Jun 11 2024 | 25.49 | 0.07 | 0.28% | 25.17 | 25.62 | 24.835 | 1,846,194 |
| Jun 10 2024 | 25.42 | 0.15 | 0.59% | 25.05 | 25.445 | 24.70 | 1,414,762 |
| Jun 07 2024 | 25.27 | -1.18 | -4.46% | 26.035 | 26.04 | 25.15 | 2,709,014 |
| Jun 06 2024 | 26.45 | -0.02 | -0.08% | 26.32 | 26.5169 | 26.10 | 2,299,056 |
| Jun 05 2024 | 26.47 | 1.22 | 4.83% | 25.30 | 26.49 | 25.02 | 2,670,960 |
| Jun 04 2024 | 25.25 | 0.16 | 0.64% | 25.01 | 25.42 | 24.83 | 1,888,643 |
| Jun 03 2024 | 25.09 | 0.59 | 2.41% | 24.91 | 25.59 | 24.755 | 2,479,122 |
| May 31 2024 | 24.50 | -0.37 | -1.49% | 24.94 | 25.35 | 24.44 | 2,787,006 |
| May 30 2024 | 24.87 | 0.14 | 0.57% | 24.795 | 25.02 | 24.54 | 1,470,280 |
| May 29 2024 | 24.73 | -0.96 | -3.74% | 25.23 | 25.23 | 24.485 | 2,478,467 |
| May 28 2024 | 25.69 | 0.06 | 0.23% | 25.92 | 26.14 | 25.39 | 752,768 |
| May 24 2024 | 25.63 | -0.03 | -0.12% | 25.77 | 25.965 | 25.60 | 1,212,648 |
| May 23 2024 | 25.66 | -0.63 | -2.40% | 26.43 | 26.43 | 25.29 | 2,832,527 |
| May 22 2024 | 26.29 | 0.27 | 1.04% | 26.00 | 26.6735 | 25.80 | 1,397,156 |
| May 21 2024 | 26.02 | -0.46 | -1.74% | 26.32 | 26.53 | 26.00 | 1,384,155 |
| May 20 2024 | 26.48 | -0.05 | -0.19% | 26.56 | 26.73 | 26.18 | 2,319,397 |
| May 17 2024 | 26.53 | 0.02 | 0.08% | 26.63 | 26.63 | 26.14 | 2,476,741 |
| May 16 2024 | 26.51 | -0.37 | -1.38% | 26.89 | 27.02 | 26.37 | 1,720,130 |
