ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVUS Avantis US Equity ETF

89.59
-0.41 (-0.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Avantis US Equity ETF AVUS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.41 -0.46% 89.59 15:15:00
Open Price Low Price High Price Close Price Previous Close
89.55 89.13 89.62 89.59 90.00
more quote information »

AVUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0990.8488.6589.70198,0510.500.56%
1 Month89.7090.8487.8389.30172,967-0.11-0.12%
3 Months89.0090.8484.2687.72240,6720.590.66%
6 Months80.5990.8479.5585.24256,7509.0011.17%
1 Year74.4390.8469.57579.84267,77315.1620.37%
3 Years74.5790.8461.77773.72260,46415.0220.14%
5 Years50.2890.8434.7071.60190,35939.3178.18%

AVUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 89.59 -0.41 -0.46% 89.55 89.62 89.13 153,191
Jun 13 2024 90.00 -0.18 -0.20% 90.35 90.35 89.5301 131,100
Jun 12 2024 90.18 0.77 0.86% 90.43 90.84 89.99 335,543
Jun 11 2024 89.41 -0.06 -0.07% 89.19 89.44 88.65 156,557
Jun 10 2024 89.47 0.39 0.44% 88.98 89.509 88.78 186,318
Jun 07 2024 89.08 -0.30 -0.34% 89.09 89.595 88.9047 182,257
Jun 06 2024 89.38 -0.09 -0.10% 89.51 89.569 89.09 154,107
Jun 05 2024 89.47 0.98 1.11% 88.96 89.52 88.55 226,711
Jun 04 2024 88.49 -0.46 -0.52% 88.61 88.71 88.139 193,688
Jun 03 2024 88.95 -0.28 -0.31% 89.52 89.535 88.16 231,933
May 31 2024 89.23 0.83 0.94% 88.68 89.27 87.83 144,985
May 30 2024 88.40 -0.04 -0.05% 88.40 88.7176 88.21 167,785
May 29 2024 88.44 -0.84 -0.94% 88.57 88.6864 88.37 221,301
May 28 2024 89.28 -0.08 -0.09% 89.67 89.67 88.90 46,945
May 24 2024 89.36 0.74 0.84% 89.12 89.48 88.96 134,216
May 23 2024 88.62 -0.87 -0.97% 89.91 89.91 88.45 195,953
May 22 2024 89.49 -0.45 -0.50% 89.84 89.84 89.14 166,777
May 21 2024 89.94 0.05 0.06% 89.74 89.97 89.7099 156,298
May 20 2024 89.89 0.06 0.07% 89.90 90.19 89.80 136,125
May 17 2024 89.83 0.19 0.21% 89.70 89.83 89.521 126,108
May 16 2024 89.64 -0.32 -0.36% 90.02 90.11 89.63 215,062
May 15 2024 89.96 0.90 1.01% 89.58 90.03 89.3427 185,199
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock