Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis US Equity ETF | AVUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.46% | 89.59 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.55 | 89.13 | 89.62 | 89.59 | 90.00 |
AVUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.09 | 90.84 | 88.65 | 89.70 | 198,051 | 0.50 | 0.56% |
| 1 Month | 89.70 | 90.84 | 87.83 | 89.30 | 172,967 | -0.11 | -0.12% |
| 3 Months | 89.00 | 90.84 | 84.26 | 87.72 | 240,672 | 0.59 | 0.66% |
| 6 Months | 80.59 | 90.84 | 79.55 | 85.24 | 256,750 | 9.00 | 11.17% |
| 1 Year | 74.43 | 90.84 | 69.575 | 79.84 | 267,773 | 15.16 | 20.37% |
| 3 Years | 74.57 | 90.84 | 61.777 | 73.72 | 260,464 | 15.02 | 20.14% |
| 5 Years | 50.28 | 90.84 | 34.70 | 71.60 | 190,359 | 39.31 | 78.18% |
AVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.59 | -0.41 | -0.46% | 89.55 | 89.62 | 89.13 | 153,191 |
| Jun 13 2024 | 90.00 | -0.18 | -0.20% | 90.35 | 90.35 | 89.5301 | 131,100 |
| Jun 12 2024 | 90.18 | 0.77 | 0.86% | 90.43 | 90.84 | 89.99 | 335,489 |
| Jun 11 2024 | 89.41 | -0.06 | -0.07% | 89.19 | 89.44 | 88.65 | 156,557 |
| Jun 10 2024 | 89.47 | 0.39 | 0.44% | 88.98 | 89.509 | 88.78 | 186,305 |
| Jun 07 2024 | 89.08 | -0.30 | -0.34% | 89.09 | 89.595 | 88.9047 | 180,805 |
| Jun 06 2024 | 89.38 | -0.09 | -0.10% | 89.51 | 89.569 | 89.09 | 154,107 |
| Jun 05 2024 | 89.47 | 0.98 | 1.11% | 88.96 | 89.52 | 88.55 | 226,711 |
| Jun 04 2024 | 88.49 | -0.46 | -0.52% | 88.61 | 88.71 | 88.139 | 193,688 |
| Jun 03 2024 | 88.95 | -0.28 | -0.31% | 89.52 | 89.535 | 88.16 | 231,933 |
| May 31 2024 | 89.23 | 0.83 | 0.94% | 88.68 | 89.27 | 87.83 | 144,985 |
| May 30 2024 | 88.40 | -0.04 | -0.05% | 88.40 | 88.7176 | 88.21 | 167,785 |
| May 29 2024 | 88.44 | -0.84 | -0.94% | 88.57 | 88.6864 | 88.37 | 221,301 |
| May 28 2024 | 89.28 | -0.08 | -0.09% | 89.67 | 89.67 | 88.90 | 46,945 |
| May 24 2024 | 89.36 | 0.74 | 0.84% | 89.12 | 89.48 | 88.96 | 134,216 |
| May 23 2024 | 88.62 | -0.87 | -0.97% | 89.91 | 89.91 | 88.45 | 188,973 |
| May 22 2024 | 89.49 | -0.45 | -0.50% | 89.84 | 89.84 | 89.14 | 166,777 |
| May 21 2024 | 89.94 | 0.05 | 0.06% | 89.74 | 89.97 | 89.7099 | 156,454 |
| May 20 2024 | 89.89 | 0.06 | 0.07% | 89.90 | 90.19 | 89.80 | 136,125 |
| May 17 2024 | 89.83 | 0.19 | 0.21% | 89.70 | 89.83 | 89.521 | 126,108 |
| May 16 2024 | 89.64 | -0.32 | -0.36% | 90.02 | 90.11 | 89.63 | 215,062 |
| May 15 2024 | 89.96 | 0.90 | 1.01% | 89.58 | 90.03 | 89.3427 | 185,199 |
