We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.66370699223 | 9.01 | 9.05 | 8.75 | 52386 | 8.93923305 | SP |
| 4 | -0.56 | -6.00214362272 | 9.33 | 9.58 | 8.75 | 34320 | 9.1842689 | SP |
| 12 | -0.65 | -6.90021231423 | 9.42 | 9.75 | 8.75 | 34872 | 9.29168842 | SP |
| 26 | -1.92 | -17.9607109448 | 10.69 | 10.83 | 8.56 | 50841 | 9.36124972 | SP |
| 52 | -4.43 | -33.5606060606 | 13.2 | 14.05 | 8.56 | 49148 | 10.42870267 | SP |
| 156 | -8.06 | -47.8906714201 | 16.83 | 20.78 | 8.56 | 88141 | 15.30452763 | SP |
| 260 | -2.48 | -22.0444444444 | 11.25 | 20.78 | 5.91 | 83541 | 15.59909515 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 8.77 | -0.12 | -1.35 | 8.7899999 | 8.819 | 8.75 | 43591 |
| 1718922600 | 8.89 | -0.09 | -1.00 | 8.88 | 9.05 | 8.84 | 63883 |
| 1718749800 | 8.98 | 0.06 | 0.67 | 8.93 | 9.005 | 8.93 | 80983 |
| 1718663400 | 8.92 | -0.03 | -0.34 | 8.8699999 | 8.977 | 8.85 | 28422 |
| 1718404200 | 8.95 | -0.16 | -1.75 | 9.01 | 9.0254 | 8.91 | 36256 |
| 1718317800 | 9.1098 | -0.12 | -1.30 | 9.21 | 9.2594999 | 9.08 | 44683 |
| 1718231400 | 9.23 | 0.04 | 0.44 | 9.26 | 9.41 | 9.23 | 44673 |
| 1718145000 | 9.19 | -0.06 | -0.65 | 9.18 | 9.24 | 9.09 | 33517 |
| 1718058600 | 9.25 | 0.08 | 0.87 | 9.17 | 9.28 | 9.17 | 24758 |
| 1717799400 | 9.17 | -0.18 | -1.93 | 9.24 | 9.32 | 9.1601 | 19095 |
| 1717713000 | 9.35 | -0.01 | -0.11 | 9.31 | 9.39 | 9.28 | 47025 |
| 1717626600 | 9.36 | 0.03 | 0.32 | 9.3 | 9.38 | 9.281 | 37152 |
| 1717540200 | 9.33 | -0.12 | -1.27 | 9.34 | 9.3516999 | 9.27 | 24312 |
| 1717453800 | 9.45 | 0.08 | 0.85 | 9.5 | 9.5 | 9.39 | 10433 |
| 1717194600 | 9.3699999 | -0.1 | -1.06 | 9.43 | 9.5399999 | 9.27 | 23197 |
| 1717108200 | 9.47 | 0.13 | 1.39 | 9.35 | 9.47 | 9.35 | 27565 |
| 1717021800 | 9.34 | -0.15 | -1.58 | 9.42 | 9.42 | 9.34 | 23320 |
| 1716935400 | 9.49 | 0.01 | 0.11 | 9.48 | 9.58 | 9.48 | 28946 |
| 1716589800 | 9.48 | 0.15 | 1.61 | 9.33 | 9.49 | 9.33 | 19544 |
| 1716503400 | 9.33 | -0.19 | -2.00 | 9.52 | 9.5206 | 9.3004 | 29852 |
| 1716417000 | 9.52 | -0.1 | -1.04 | 9.57 | 9.6425 | 9.52 | 22811 |
| 1716330600 | 9.6199999 | -0.07 | -0.72 | 9.65 | 9.6556 | 9.6 | 22634 |
| 1716244200 | 9.69 | -0.03 | -0.31 | 9.71 | 9.72 | 9.65 | 35548 |
| 1715985000 | 9.72 | 0.16 | 1.67 | 9.57 | 9.75 | 9.57 | 47947 |
| 1715898600 | 9.56 | -0.02 | -0.21 | 9.57 | 9.63 | 9.5399999 | 60709 |
| 1715812200 | 9.58 | -0.05 | -0.52 | 9.67 | 9.74 | 9.5399999 | 27104 |
| 1715725800 | 9.63 | 0.21 | 2.23 | 9.5 | 9.68 | 9.5 | 45634 |
| 1715639400 | 9.42 | 0.08 | 0.86 | 9.43 | 9.45 | 9.34 | 37191 |
| 1715380200 | 9.34 | -0.12 | -1.27 | 9.5 | 9.5 | 9.31 | 19237 |
| 1715293800 | 9.46 | 0.05 | 0.53 | 9.3699999 | 9.5 | 9.35 | 40656 |
| 1715207400 | 9.41 | -0.12 | -1.26 | 9.4 | 9.45 | 9.36 | 39053 |
| 1715121000 | 9.53 | -0.08 | -0.84 | 9.5399999 | 9.6093 | 9.51 | 29207 |
| 1715034600 | 9.6104 | 0.12 | 1.27 | 9.56 | 9.65 | 9.5399999 | 29189 |
| 1714775400 | 9.49 | 0.04 | 0.42 | 9.47 | 9.5419 | 9.44 | 31893 |
| 1714689000 | 9.45 | 0.28 | 3.05 | 9.33 | 9.46 | 9.25 | 39368 |
| 1714602600 | 9.17 | -0.03 | -0.33 | 9.16 | 9.3 | 9.14 | 26344 |
| 1714516200 | 9.2 | -0.2 | -2.13 | 9.25 | 9.3699999 | 9.17 | 19515 |
| 1714429800 | 9.4 | 0.35 | 3.87 | 9.22 | 9.4 | 9.22 | 33245 |
| 1714170600 | 9.05 | 0.13 | 1.46 | 8.98 | 9.1 | 8.98 | 38870 |
| 1714084200 | 8.92 | 0.02 | 0.22 | 8.81 | 8.9299 | 8.7899999 | 21397 |
| 1713997800 | 8.9 | 0.05 | 0.56 | 8.92 | 8.9644999 | 8.85 | 25473 |
| 1713911400 | 8.85 | -0.01 | -0.11 | 8.76 | 8.9198 | 8.76 | 44539 |
| 1713825000 | 8.86 | -0 | -0.03 | 8.81 | 8.905 | 8.8 | 27797 |
| 1713565800 | 8.8623 | -0.11 | -1.20 | 8.88 | 8.9484999 | 8.85 | 27086 |
| 1713479400 | 8.97 | -0.01 | -0.11 | 8.99 | 9.1 | 8.94 | 67805 |
| 1713393000 | 8.98 | -0.01 | -0.11 | 8.98 | 9.09 | 8.98 | 24160 |
| 1713306600 | 8.99 | -0.2 | -2.18 | 9 | 9.054 | 8.95 | 33987 |
| 1713220200 | 9.19 | -0.06 | -0.65 | 9.36 | 9.36 | 9.1199999 | 14210 |
| 1712961000 | 9.25 | -0.19 | -2.01 | 9.35 | 9.355 | 9.19 | 29333 |
| 1712874600 | 9.44 | 0.03 | 0.32 | 9.45 | 9.4999 | 9.3501 | 28408 |
| 1712788200 | 9.41 | -0.2 | -2.08 | 9.39 | 9.47 | 9.36 | 23960 |
| 1712701800 | 9.61 | 0.12 | 1.26 | 9.52 | 9.615 | 9.52 | 35036 |
| 1712615400 | 9.49 | 0.18 | 1.93 | 9.48 | 9.5 | 9.4225999 | 32871 |
| 1712356200 | 9.31 | -0.05 | -0.53 | 9.35 | 9.4 | 9.2899999 | 33701 |
| 1712269800 | 9.36 | -0.06 | -0.64 | 9.5 | 9.5998 | 9.36 | 92497 |
| 1712183400 | 9.42 | 0.04 | 0.43 | 9.3 | 9.44 | 9.3 | 36134 |
| 1712097000 | 9.38 | -0.05 | -0.53 | 9.35 | 9.4007 | 9.33 | 57352 |
| 1712010600 | 9.43 | -0.02 | -0.21 | 9.42 | 9.47 | 9.38 | 38205 |
| 1711665000 | 9.45 | 0.04 | 0.43 | 9.3699999 | 9.46 | 9.36 | 18994 |
| 1711578600 | 9.41 | 0.13 | 1.40 | 9.38 | 9.41 | 9.2783 | 63678 |
| 1711492200 | 9.28 | -0.09 | -0.96 | 9.35 | 9.43 | 9.28 | 30829 |
| 1711405800 | 9.3699999 | 0.05 | 0.54 | 9.33 | 9.43 | 9.33 | 23197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
