ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BATT Amplify Lithium & Battery Technology ETF

8.95
-0.1598 (-1.75%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amplify Lithium & Battery Technology ETF BATT AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1598 -1.75% 8.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
9.01 8.91 9.0254 8.95 9.1098
more quote information »

BATT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.249.418.919.1933,345-0.29-3.14%
1 Month9.579.758.919.3929,843-0.62-6.48%
3 Months9.359.758.769.3433,787-0.40-4.28%
6 Months10.3510.838.569.4451,541-1.40-13.53%
1 Year13.3014.058.5610.5149,172-4.35-32.71%
3 Years17.4520.788.5615.3488,652-8.50-48.71%
5 Years11.0720.785.9115.6183,317-2.12-19.15%

BATT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.95 -0.16 -1.75% 9.01 9.0254 8.91 36,256
Jun 13 2024 9.1098 -0.12 -1.30% 9.21 9.2595 9.08 44,683
Jun 12 2024 9.23 0.04 0.44% 9.26 9.41 9.23 44,525
Jun 11 2024 9.19 -0.06 -0.65% 9.18 9.24 9.09 33,517
Jun 10 2024 9.25 0.08 0.87% 9.17 9.28 9.17 24,722
Jun 07 2024 9.17 -0.18 -1.93% 9.24 9.27 9.1601 17,219
Jun 06 2024 9.35 -0.01 -0.11% 9.31 9.39 9.28 47,025
Jun 05 2024 9.36 0.03 0.32% 9.30 9.38 9.281 37,152
Jun 04 2024 9.33 -0.12 -1.27% 9.34 9.3517 9.27 24,312
Jun 03 2024 9.45 0.08 0.85% 9.50 9.50 9.39 10,433
May 31 2024 9.37 -0.10 -1.06% 9.43 9.54 9.27 23,197
May 30 2024 9.47 0.13 1.39% 9.35 9.47 9.35 27,565
May 29 2024 9.34 -0.15 -1.58% 9.42 9.42 9.34 23,320
May 28 2024 9.49 0.01 0.11% 9.48 9.58 9.48 28,946
May 24 2024 9.48 0.15 1.61% 9.33 9.49 9.33 19,544
May 23 2024 9.33 -0.19 -2.00% 9.52 9.5206 9.3004 22,507
May 22 2024 9.52 -0.10 -1.04% 9.57 9.6425 9.52 22,811
May 21 2024 9.62 -0.07 -0.72% 9.65 9.6556 9.60 22,634
May 20 2024 9.69 -0.03 -0.31% 9.71 9.72 9.65 35,548
May 17 2024 9.72 0.16 1.67% 9.57 9.75 9.57 47,947
May 16 2024 9.56 -0.02 -0.21% 9.57 9.63 9.54 60,709
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock