Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Japan ETF | BBJP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 55.17 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.93 | 54.92 | 55.185 | 55.17 | 55.14 |
BBJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.41 | 57.095 | 54.64 | 56.01 | 1,160,787 | -1.24 | -2.20% |
| 1 Month | 56.63 | 57.33 | 54.64 | 56.47 | 1,351,997 | -1.46 | -2.58% |
| 3 Months | 58.66 | 58.775 | 54.16 | 56.48 | 1,391,286 | -3.49 | -5.95% |
| 6 Months | 52.64 | 59.1402 | 50.68 | 55.82 | 1,530,876 | 2.53 | 4.81% |
| 1 Year | 52.01 | 59.1402 | 47.70 | 53.81 | 1,317,241 | 3.16 | 6.08% |
| 3 Years | 56.37 | 61.89 | 39.87 | 52.24 | 808,504 | -1.20 | -2.13% |
| 5 Years | 22.40 | 61.89 | 17.05 | 39.94 | 907,927 | 32.77 | 146.29% |
BBJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 55.17 | 0.03 | 0.05% | 54.93 | 55.185 | 54.92 | 1,870,548 |
| Jun 17 2024 | 55.14 | -0.42 | -0.76% | 54.73 | 55.185 | 54.64 | 788,280 |
| Jun 14 2024 | 55.56 | 0.01 | 0.02% | 55.45 | 55.66 | 55.33 | 647,930 |
| Jun 13 2024 | 55.55 | -1.01 | -1.79% | 55.73 | 55.77 | 55.34 | 944,477 |
| Jun 12 2024 | 56.56 | 0.26 | 0.46% | 56.88 | 57.095 | 56.51 | 1,683,493 |
| Jun 11 2024 | 56.30 | -0.68 | -1.19% | 56.41 | 56.45 | 56.13 | 1,736,578 |
| Jun 10 2024 | 56.98 | 0.51 | 0.90% | 56.67 | 57.04 | 56.67 | 688,496 |
| Jun 07 2024 | 56.47 | -0.42 | -0.74% | 56.49 | 56.705 | 56.38 | 1,678,152 |
| Jun 06 2024 | 56.89 | -0.04 | -0.07% | 56.80 | 56.91 | 56.695 | 1,245,825 |
| Jun 05 2024 | 56.93 | -0.22 | -0.38% | 56.72 | 56.93 | 56.47 | 2,946,562 |
| Jun 04 2024 | 57.15 | 0.06 | 0.11% | 57.20 | 57.33 | 56.97 | 712,786 |
| Jun 03 2024 | 57.09 | 0.34 | 0.60% | 57.08 | 57.24 | 56.885 | 1,340,901 |
| May 31 2024 | 56.75 | 0.72 | 1.29% | 56.71 | 56.81 | 56.315 | 3,263,675 |
| May 30 2024 | 56.03 | 0.55 | 0.99% | 55.92 | 56.155 | 55.835 | 565,540 |
| May 29 2024 | 55.48 | -1.15 | -2.03% | 55.77 | 55.78 | 55.44 | 792,613 |
| May 28 2024 | 56.63 | 0.32 | 0.57% | 56.82 | 56.82 | 56.4601 | 1,769,644 |
| May 24 2024 | 56.31 | 0.66 | 1.19% | 56.20 | 56.38 | 56.15 | 3,212,307 |
| May 23 2024 | 55.65 | -0.26 | -0.47% | 56.42 | 56.45 | 55.56 | 431,364 |
| May 22 2024 | 55.91 | -0.68 | -1.20% | 56.01 | 56.125 | 55.825 | 572,521 |
| May 21 2024 | 56.59 | -0.31 | -0.54% | 56.63 | 56.75 | 56.44 | 621,849 |
| May 20 2024 | 56.90 | 0.38 | 0.67% | 56.82 | 57.08 | 56.80 | 1,333,890 |
