Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flanigans Enterprises Inc | BDL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0801 | 0.31% | 26.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.07 | 26.07 | 27.34 | 26.15 | 26.0699 |
BDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 29.20 | 25.40 | 26.88 | 3,556 | -0.75 | -2.79% |
| 1 Month | 27.30 | 29.30 | 25.40 | 27.50 | 2,946 | -1.15 | -4.21% |
| 3 Months | 25.06 | 29.72 | 24.86 | 27.34 | 2,136 | 1.09 | 4.35% |
| 6 Months | 25.44 | 29.72 | 24.43 | 26.51 | 2,016 | 0.71 | 2.79% |
| 1 Year | 31.80 | 34.59 | 24.43 | 28.69 | 2,768 | -5.65 | -17.77% |
| 3 Years | 34.70 | 42.00 | 22.2767 | 30.15 | 4,050 | -8.55 | -24.64% |
| 5 Years | 24.11 | 47.85 | 8.50 | 30.00 | 4,503 | 2.04 | 8.46% |
BDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.15 | 0.08 | 0.31% | 26.07 | 27.34 | 26.07 | 1,051 |
| Jun 17 2024 | 26.0699 | 0.57 | 2.23% | 25.50 | 26.60 | 25.47 | 3,126 |
| Jun 14 2024 | 25.50 | -1.25 | -4.67% | 25.75 | 26.00 | 25.40 | 1,628 |
| Jun 13 2024 | 26.75 | -1.15 | -4.12% | 27.90 | 27.90 | 26.75 | 7,433 |
| Jun 12 2024 | 27.90 | 0.00 | 0.00% | 28.29 | 28.29 | 27.76 | 453 |
| Jun 11 2024 | 27.90 | 0.11 | 0.40% | 26.90 | 29.20 | 26.78 | 5,141 |
| Jun 10 2024 | 27.79 | 1.76 | 6.76% | 25.51 | 28.32 | 25.51 | 6,293 |
| Jun 07 2024 | 26.03 | -0.57 | -2.14% | 27.00 | 27.00 | 25.90 | 437 |
| Jun 06 2024 | 26.60 | -0.95 | -3.45% | 27.00 | 27.74 | 26.60 | 973 |
| Jun 05 2024 | 27.55 | 0.05 | 0.18% | 27.20 | 28.7712 | 26.75 | 5,340 |
| Jun 04 2024 | 27.50 | 0.00 | 0.00% | 27.75 | 28.22 | 27.31 | 4,934 |
| Jun 03 2024 | 27.50 | -0.03 | -0.11% | 27.50 | 28.79 | 27.50 | 5,305 |
| May 31 2024 | 27.53 | -0.72 | -2.55% | 28.25 | 28.375 | 27.53 | 993 |
| May 30 2024 | 28.25 | 0.14 | 0.50% | 28.27 | 28.85 | 27.6068 | 712 |
| May 29 2024 | 28.11 | 0.00 | 0.00% | 28.98 | 28.98 | 28.11 | 228 |
| May 28 2024 | 28.11 | 0.15 | 0.54% | 28.11 | 28.11 | 27.80 | 177 |
| May 24 2024 | 27.96 | 0.06 | 0.20% | 27.6074 | 28.1088 | 27.16 | 4,268 |
| May 23 2024 | 27.9048 | -0.60 | -2.09% | 28.00 | 29.30 | 27.09 | 1,857 |
| May 22 2024 | 28.50 | -0.05 | -0.18% | 27.85 | 29.032 | 27.6555 | 3,018 |
| May 21 2024 | 28.55 | 0.40 | 1.42% | 27.30 | 29.115 | 27.30 | 3,654 |
| May 20 2024 | 28.15 | -0.31 | -1.08% | 29.72 | 29.72 | 28.15 | 747 |
