We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.334 | -9.25207756233 | 3.61 | 3.7 | 3.24 | 85892 | 3.44639364 | CS |
| 4 | -0.174 | -5.04347826087 | 3.45 | 3.8 | 3.13 | 66004 | 3.48197175 | CS |
| 12 | -0.399 | -10.8571428571 | 3.675 | 3.85 | 2.75 | 38411 | 3.5064219 | CS |
| 26 | -0.844 | -20.4854368932 | 4.12 | 4.31 | 2.75 | 32285 | 3.63955488 | CS |
| 52 | -3.384 | -50.8108108108 | 6.66 | 13.99 | 2.75 | 41957 | 5.03000949 | CS |
| 156 | -3.384 | -50.8108108108 | 6.66 | 13.99 | 2.75 | 41957 | 5.03000949 | CS |
| 260 | -3.384 | -50.8108108108 | 6.66 | 13.99 | 2.75 | 41957 | 5.03000949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 3.43 | -0.1 | -2.83 | 3.55 | 3.67 | 3.35 | 89548 |
| 1718663400 | 3.53 | -0.03 | -0.84 | 3.63 | 3.7 | 3.47 | 67621 |
| 1718404200 | 3.56 | 0.23 | 6.91 | 3.24 | 3.69 | 3.24 | 76131 |
| 1718317800 | 3.33 | -0.28 | -7.76 | 3.61 | 3.61 | 3.33 | 110268 |
| 1718231400 | 3.61 | -0.06 | -1.63 | 3.57 | 3.7 | 3.53 | 68105 |
| 1718145000 | 3.67 | -0.04 | -1.08 | 3.56 | 3.7 | 3.44 | 64284 |
| 1718058600 | 3.71 | 0.39 | 11.75 | 3.38 | 3.8 | 3.36 | 128703 |
| 1717799400 | 3.32 | 0.08 | 2.47 | 3.2599999 | 3.32 | 3.13 | 25193 |
| 1717713000 | 3.24 | -0.14 | -4.14 | 3.41 | 3.41 | 3.24 | 11460 |
| 1717626600 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.2599999 | 95319 |
| 1717540200 | 3.4 | -0.09 | -2.58 | 3.49 | 3.49 | 3.4 | 20708 |
| 1717453800 | 3.49 | 0.11 | 3.25 | 3.31 | 3.5 | 3.24 | 71421 |
| 1717194600 | 3.38 | -0.04 | -1.17 | 3.43 | 3.43 | 3.35 | 29279 |
| 1717108200 | 3.42 | -0.02 | -0.58 | 3.44 | 3.49 | 3.305 | 123726 |
| 1717021800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.2829 | 85372 |
| 1716935400 | 3.4 | -0.02 | -0.58 | 3.47 | 3.47 | 3.36 | 29743 |
| 1716589800 | 3.42 | -0.1 | -2.84 | 3.49 | 3.5 | 3.4 | 70087 |
| 1716503400 | 3.52 | -0.03 | -0.85 | 3.45 | 3.55 | 3.45 | 21399 |
| 1716417000 | 3.55 | -0.05 | -1.39 | 3.59 | 3.625 | 3.5 | 60554 |
| 1716330600 | 3.6 | 0.08 | 2.27 | 3.55 | 3.6 | 3.55 | 35893 |
| 1716244200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.525 | 3.43 | 43114 |
| 1715985000 | 3.5 | -0.1 | -2.78 | 3.51 | 3.57 | 3.45 | 16941 |
| 1715898600 | 3.6 | 0.05 | 1.41 | 3.56 | 3.62 | 3.51 | 13375 |
| 1715812200 | 3.55 | -0.05 | -1.39 | 3.54 | 3.65 | 3.51 | 17150 |
| 1715725800 | 3.6 | 0.07 | 1.98 | 3.54 | 3.65 | 3.46 | 26553 |
| 1715639400 | 3.53 | 0.02 | 0.57 | 3.51 | 3.63 | 3.45 | 14731 |
| 1715380200 | 3.51 | -0.08 | -2.23 | 3.5464 | 3.66 | 3.5 | 14526 |
| 1715293800 | 3.59 | 0.09 | 2.57 | 3.5 | 3.68 | 3.5 | 20628 |
| 1715207400 | 3.5 | -0.02 | -0.57 | 3.58 | 3.58 | 3.5 | 30284 |
| 1715121000 | 3.52 | -0.04 | -1.12 | 3.57 | 3.7 | 3.5 | 41470 |
| 1715034600 | 3.56 | 0.05 | 1.42 | 3.54 | 3.7 | 3.5 | 44500 |
| 1714775400 | 3.51 | -0.01 | -0.28 | 3.56 | 3.616 | 3.5 | 10213 |
| 1714689000 | 3.52 | -0.02 | -0.56 | 3.5505 | 3.575 | 3.5 | 11570 |
| 1714602600 | 3.54 | -0.05 | -1.39 | 3.54 | 3.62 | 3.5001 | 17365 |
| 1714516200 | 3.59 | 0.04 | 1.13 | 3.55 | 3.7 | 3.5 | 10005 |
| 1714429800 | 3.55 | -0.02 | -0.56 | 3.59 | 3.645 | 3.55 | 10672 |
| 1714170600 | 3.57 | -0.02 | -0.56 | 3.55 | 3.65 | 3.55 | 9266 |
| 1714084200 | 3.59 | 0.11 | 3.16 | 3.56 | 3.6 | 3.5 | 3785 |
| 1713997800 | 3.48 | -0.02 | -0.57 | 3.5 | 3.6999 | 3.45 | 22216 |
| 1713911400 | 3.5 | -0.02 | -0.57 | 3.54 | 3.7 | 3.46 | 20415 |
| 1713825000 | 3.52 | 0.26 | 7.81 | 3.31 | 3.65 | 3.2761999 | 31628 |
| 1713565800 | 3.265 | -0.13 | -3.69 | 3.37 | 3.59 | 3.2 | 83174 |
| 1713479400 | 3.39 | -0.05 | -1.45 | 3.45 | 3.66 | 2.75 | 113896 |
| 1713393000 | 3.44 | -0.06 | -1.71 | 3.52 | 3.52 | 3.4 | 29898 |
| 1713306600 | 3.5 | -0.15 | -4.11 | 3.6 | 3.6 | 3.45 | 17038 |
| 1713220200 | 3.65 | 0.01 | 0.27 | 3.75 | 3.77 | 3.65 | 35376 |
| 1712961000 | 3.64 | -0.08 | -2.15 | 3.75 | 3.75 | 3.6 | 25027 |
| 1712874600 | 3.72 | 0.06 | 1.64 | 3.71 | 3.75 | 3.675 | 21789 |
| 1712788200 | 3.66 | -0.11 | -2.92 | 3.7 | 3.83 | 3.66 | 13700 |
| 1712701800 | 3.77 | 0.02 | 0.53 | 3.77 | 3.81 | 3.74 | 13983 |
| 1712615400 | 3.75 | -0.01 | -0.27 | 3.77 | 3.85 | 3.69 | 13899 |
| 1712356200 | 3.76 | 0.09 | 2.45 | 3.83 | 3.83 | 3.67 | 26572 |
| 1712269800 | 3.67 | -0.06 | -1.61 | 3.72 | 3.83 | 3.67 | 34332 |
| 1712183400 | 3.73 | -0.05 | -1.32 | 3.76 | 3.8 | 3.7 | 10338 |
| 1712097000 | 3.78 | 0.1 | 2.72 | 3.65 | 3.79 | 3.635 | 30263 |
| 1712010600 | 3.68 | 0.03 | 0.82 | 3.71 | 3.71 | 3.6 | 1790 |
| 1711665000 | 3.65 | 0 | 0.00 | 3.675 | 3.7175 | 3.645 | 3714 |
| 1711578600 | 3.65 | 0 | 0.00 | 3.51 | 3.71 | 3.51 | 15355 |
| 1711492200 | 3.65 | 0.06 | 1.67 | 3.58 | 3.6999 | 3.58 | 10539 |
| 1711405800 | 3.59 | -0.11 | -2.97 | 3.67 | 3.7099 | 3.55 | 18681 |
| 1711146600 | 3.7 | 0.15 | 4.23 | 3.71 | 3.71 | 3.5 | 26345 |
| 1711060200 | 3.55 | 0.24 | 7.25 | 3.34 | 3.7 | 3.34 | 39935 |
| 1710973800 | 3.31 | -0.04 | -1.19 | 3.39 | 3.49 | 3.2799999 | 24015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
