Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Bitcoin and Ether Equal Weight Strategy ETF | BETE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -2.03% | 72.7048 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.93 | 73.06 | 74.95 | 72.7048 | 74.21 |
BETE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.58 | 80.58 | 73.06 | 76.79 | 2,957 | -7.88 | -9.77% |
| 1 Month | 72.00 | 82.71 | 72.00 | 79.20 | 2,184 | 0.7048 | 0.98% |
| 3 Months | 80.27 | 87.67 | 64.36 | 77.18 | 2,008 | -7.57 | -9.42% |
| 6 Months | 57.61 | 96.56 | 52.11 | 73.94 | 2,358 | 15.09 | 26.20% |
| 1 Year | 41.80 | 96.56 | 37.8199 | 70.12 | 1,930 | 30.90 | 73.93% |
| 3 Years | 41.80 | 96.56 | 37.8199 | 70.12 | 1,930 | 30.90 | 73.93% |
| 5 Years | 41.80 | 96.56 | 37.8199 | 70.12 | 1,930 | 30.90 | 73.93% |
BETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.7048 | -1.51 | -2.03% | 74.93 | 74.95 | 72.7048 | 1,283 |
| Jun 13 2024 | 74.21 | -0.92 | -1.22% | 75.42 | 75.4372 | 73.59 | 2,087 |
| Jun 12 2024 | 75.1289 | 0.18 | 0.24% | 77.25 | 77.88 | 75.1289 | 843 |
| Jun 11 2024 | 74.9463 | -2.97 | -3.82% | 75.66 | 75.66 | 74.6384 | 2,252 |
| Jun 10 2024 | 77.92 | -0.08 | -0.10% | 78.37 | 78.62 | 77.77 | 8,470 |
| Jun 07 2024 | 77.9982 | -1.86 | -2.33% | 80.58 | 80.58 | 77.9982 | 1,135 |
| Jun 06 2024 | 79.8563 | -1.50 | -1.84% | 80.81 | 81.04 | 79.8563 | 1,596 |
| Jun 05 2024 | 81.3524 | 1.46 | 1.83% | 80.61 | 81.3524 | 80.07 | 1,420 |
| Jun 04 2024 | 79.8915 | 1.03 | 1.31% | 79.03 | 80.4885 | 79.03 | 1,112 |
| Jun 03 2024 | 78.86 | -1.46 | -1.82% | 80.06 | 80.06 | 78.75 | 873 |
| May 31 2024 | 80.3229 | -0.32 | -0.40% | 81.37 | 81.37 | 80.00 | 637 |
| May 30 2024 | 80.6447 | 0.86 | 1.08% | 80.55 | 81.79 | 80.55 | 1,337 |
| May 29 2024 | 79.7846 | -1.75 | -2.15% | 80.58 | 80.58 | 79.75 | 1,852 |
| May 28 2024 | 81.5346 | 0.62 | 0.76% | 82.29 | 82.29 | 80.40 | 10,869 |
| May 24 2024 | 80.919 | 0.63 | 0.78% | 79.88 | 80.919 | 79.88 | 1,112 |
| May 23 2024 | 80.2933 | -1.05 | -1.29% | 82.30 | 82.30 | 80.2933 | 1,166 |
| May 22 2024 | 81.3408 | 0.48 | 0.59% | 80.71 | 82.30 | 80.51 | 770 |
| May 21 2024 | 80.8636 | 2.58 | 3.29% | 82.67 | 82.71 | 80.8636 | 1,854 |
| May 20 2024 | 78.2853 | 5.69 | 7.84% | 72.61 | 78.2853 | 72.27 | 1,403 |
| May 17 2024 | 72.595 | 2.62 | 3.75% | 72.00 | 72.90 | 72.00 | 709 |
