We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.57480314961 | 20.32 | 20.64 | 20.15 | 12262 | 20.32512364 | SP |
| 4 | 1.33 | 6.88762299327 | 19.31 | 20.64 | 18.9 | 16308 | 19.93445064 | SP |
| 12 | 0.89 | 4.50632911392 | 19.75 | 20.82 | 18.39 | 16540 | 19.6976889 | SP |
| 26 | 3.97 | 23.8152369526 | 16.67 | 20.82 | 16.63 | 15108 | 19.09897191 | SP |
| 52 | 2.14 | 11.5675675676 | 18.5 | 20.82 | 15.89 | 16492 | 18.13352607 | SP |
| 156 | -1.58 | -7.11071107111 | 22.22 | 22.79 | 12.85 | 38129 | 16.90657165 | SP |
| 260 | 3.44 | 20 | 17.2 | 33.26 | 12.85 | 120983 | 23.52659889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 20.3159 | -0.07 | -0.36 | 20.21 | 20.35 | 20.15 | 9167 |
| 1739230200 | 20.3895 | 0.16 | 0.81 | 20.35 | 20.4066 | 20.27 | 20466 |
| 1738971000 | 20.2252 | -0.1 | -0.48 | 20.38 | 20.4 | 20.19 | 9092 |
| 1738884600 | 20.3231 | 0.03 | 0.14 | 20.35 | 20.3933 | 20.3199 | 11459 |
| 1738798200 | 20.2949 | 0.06 | 0.32 | 20.32 | 20.32 | 20.19 | 11628 |
| 1738711800 | 20.23 | 0.38 | 1.91 | 20.01 | 20.23 | 19.98 | 11778 |
| 1738625400 | 19.85 | -0.16 | -0.81 | 19.59 | 20 | 19.56 | 63285 |
| 1738366200 | 20.0114 | -0.11 | -0.52 | 20.23 | 20.255 | 19.92 | 29375 |
| 1738279800 | 20.117 | 0.04 | 0.20 | 20.08 | 20.24 | 20.08 | 17002 |
| 1738193400 | 20.0768 | -0.05 | -0.26 | 20.07 | 20.09 | 19.93 | 13452 |
| 1738107000 | 20.13 | 0.3 | 1.53 | 19.85 | 20.13 | 19.85 | 26072 |
| 1738020600 | 19.8258 | 0.03 | 0.16 | 19.61 | 19.84 | 19.61 | 12989 |
| 1737761400 | 19.7943 | 0.18 | 0.89 | 19.72 | 19.865 | 19.72 | 10434 |
| 1737675000 | 19.619 | 0 | 0.00 | 19.619 | 19.619 | 19.619 | 0 |
| 1737588600 | 19.619 | -0.02 | -0.09 | 19.75 | 19.83 | 19.619 | 8386 |
| 1737502200 | 19.6359 | 0.49 | 2.56 | 19.41 | 19.6599 | 19.41 | 11846 |
| 1737156600 | 19.1461 | 0.1 | 0.53 | 19.21 | 19.21 | 19.1305 | 15328 |
| 1737070200 | 19.0456 | 0.09 | 0.48 | 18.97 | 19.145 | 18.9 | 6048 |
| 1736983800 | 18.9543 | -0.02 | -0.10 | 19.31 | 19.35 | 18.9543 | 8617 |
| 1736897400 | 18.9734 | 0.37 | 1.96 | 18.76 | 19.085 | 18.75 | 10087 |
| 1736811000 | 18.6083 | 0.01 | 0.06 | 18.42 | 18.6083 | 18.399 | 7665 |
| 1736551800 | 18.5978 | -0.27 | -1.44 | 18.5 | 18.63 | 18.39 | 16939 |
| 1736379000 | 18.87 | -0.15 | -0.80 | 18.8 | 18.9201 | 18.775 | 22626 |
| 1736292600 | 19.022 | -0.12 | -0.62 | 19.22 | 19.3599 | 18.92 | 14647 |
| 1736206200 | 19.14 | 0.09 | 0.47 | 19.19 | 19.3 | 19.111 | 19255 |
| 1735947000 | 19.05 | 0.23 | 1.22 | 18.92 | 19.05 | 18.8498 | 9928 |
| 1735860600 | 18.82 | -0.13 | -0.69 | 19.09 | 19.128515 | 18.75 | 16150 |
| 1735687800 | 18.95 | 0.05 | 0.26 | 18.94 | 19.05 | 18.8965 | 38212 |
| 1735601400 | 18.9 | -0.26 | -1.36 | 18.85 | 19 | 18.76 | 26690 |
| 1735342200 | 19.16 | -0.06 | -0.29 | 19.14 | 19.2 | 19.055 | 17522 |
| 1735255800 | 19.2152 | 0.12 | 0.62 | 19.03 | 19.2152 | 19.03 | 14855 |
| 1735077840 | 19.0976 | 0.05 | 0.24 | 19.05 | 19.1156 | 19.006 | 13383 |
| 1734996600 | 19.0521 | -0.29 | -1.49 | 19.07 | 19.18 | 18.9501 | 59974 |
| 1734737400 | 19.34 | 0.14 | 0.73 | 19.14 | 19.45 | 19.13 | 14668 |
| 1734651000 | 19.2 | 0.08 | 0.42 | 19.34 | 19.34 | 19.1407 | 19255 |
| 1734564600 | 19.12 | -0.81 | -4.06 | 19.92 | 19.92 | 19.11 | 15381 |
| 1734478200 | 19.93 | -0.03 | -0.15 | 19.91 | 20.06 | 19.7744 | 29486 |
| 1734391800 | 19.96 | -0.18 | -0.90 | 20.05 | 20.1 | 19.96 | 19057 |
| 1734132600 | 20.1416 | -0.16 | -0.77 | 20.42 | 20.42 | 20.1 | 13623 |
| 1734046200 | 20.2989 | -0.08 | -0.40 | 20.28 | 20.4175 | 20.23 | 32789 |
| 1733959800 | 20.38 | 0.1 | 0.49 | 20.43 | 20.49 | 20.371 | 13511 |
| 1733873400 | 20.28 | 0.1 | 0.50 | 20.23 | 20.405 | 20.2201 | 8539 |
| 1733787000 | 20.18 | -0.46 | -2.23 | 20.6 | 20.6 | 20.18 | 14330 |
| 1733527800 | 20.6411 | 0.01 | 0.04 | 20.74 | 20.78 | 20.5 | 12081 |
| 1733441400 | 20.6323 | -0.01 | -0.03 | 20.71 | 20.82 | 20.63 | 18828 |
| 1733355000 | 20.6389 | 0.06 | 0.29 | 20.63 | 20.6995 | 20.5656 | 10006 |
| 1733268600 | 20.5802 | 0.02 | 0.10 | 20.57 | 20.5989 | 20.45 | 7479 |
| 1733182200 | 20.56 | 0.05 | 0.25 | 20.45 | 20.56 | 20.35 | 11770 |
| 1732917840 | 20.5096 | 0.12 | 0.61 | 20.36 | 20.53 | 20.36 | 17702 |
| 1732750200 | 20.386 | 0.01 | 0.05 | 20.47 | 20.51 | 20.3801 | 5796 |
| 1732663800 | 20.3758 | 0.03 | 0.13 | 20.31 | 20.38 | 20.23 | 9114 |
| 1732577400 | 20.35 | 0.27 | 1.34 | 20.27 | 20.42 | 20.21 | 13656 |
| 1732318200 | 20.08 | 0.11 | 0.54 | 20 | 20.11 | 19.985 | 10871 |
| 1732231800 | 19.9712 | 0.16 | 0.81 | 19.88 | 20.0782 | 19.75 | 20585 |
| 1732145400 | 19.8098 | 0.01 | 0.05 | 19.75 | 19.81 | 19.65 | 11100 |
| 1732059000 | 19.8 | 0 | 0.00 | 19.56 | 19.82 | 19.56 | 8710 |
| 1731972600 | 19.8 | 0.29 | 1.49 | 19.51 | 19.8 | 19.51 | 9416 |
| 1731713400 | 19.51 | -0.21 | -1.06 | 19.65 | 19.65 | 19.3801 | 18855 |
| 1731627000 | 19.72 | -0.03 | -0.16 | 19.72 | 19.895 | 19.7 | 11151 |
| 1731540600 | 19.7514 | 0.18 | 0.93 | 19.85 | 19.87 | 19.65 | 21606 |
| 1731454200 | 19.57 | -0.06 | -0.31 | 19.48 | 19.645 | 19.48 | 14251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
