Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.4232 | -0.34 | -0.96% | 35.68 | 35.82 | 35.42 | 910 |
| May 21 2024 | 35.765 | 0.04 | 0.11% | 35.8299 | 35.8299 | 35.765 | 301 |
| May 20 2024 | 35.7261 | 0.25 | 0.70% | 35.57 | 35.855 | 35.57 | 1,024 |
| May 17 2024 | 35.4761 | -0.06 | -0.16% | 35.491 | 35.491 | 35.4761 | 828 |
| May 16 2024 | 35.5331 | -0.23 | -0.65% | 35.75 | 35.77 | 35.51 | 2,472 |
| May 15 2024 | 35.7666 | 0.94 | 2.69% | 35.20 | 35.83 | 35.20 | 5,254 |
| May 14 2024 | 34.8297 | 0.16 | 0.46% | 34.82 | 34.8297 | 34.71 | 276 |
| May 13 2024 | 34.6714 | -0.13 | -0.38% | 35.00 | 35.00 | 34.6714 | 258 |
| May 10 2024 | 34.8044 | -0.18 | -0.50% | 34.88 | 34.88 | 34.79 | 363 |
| May 09 2024 | 34.9807 | 0.48 | 1.40% | 34.64 | 34.9807 | 34.64 | 130 |
| May 08 2024 | 34.4967 | -0.47 | -1.35% | 34.72 | 34.77 | 34.34 | 27,854 |
| May 07 2024 | 34.9698 | 0.12 | 0.36% | 34.9855 | 35.13 | 34.9698 | 1,985 |
| May 06 2024 | 34.8452 | 0.39 | 1.12% | 34.74 | 34.85 | 34.705 | 1,326 |
| May 03 2024 | 34.4597 | 0.14 | 0.41% | 34.39 | 34.4597 | 34.39 | 2,170 |
| May 02 2024 | 34.3188 | 0.49 | 1.45% | 34.08 | 34.3188 | 34.08 | 3,608 |
| May 01 2024 | 33.8286 | 0.17 | 0.51% | 33.86 | 33.96 | 33.60 | 5,750 |
| Apr 30 2024 | 33.6575 | -0.60 | -1.75% | 34.15 | 34.19 | 33.6575 | 3,778 |
| Apr 29 2024 | 34.257 | 0.09 | 0.27% | 34.16 | 34.257 | 34.14 | 3,405 |
| Apr 26 2024 | 34.166 | 0.57 | 1.69% | 34.31 | 34.33 | 34.11 | 3,524 |
| Apr 25 2024 | 33.5968 | 0.19 | 0.57% | 33.06 | 33.7799 | 33.06 | 1,289 |
| Apr 24 2024 | 33.4058 | -0.21 | -0.62% | 33.64 | 33.76 | 33.40 | 2,960 |
| Apr 23 2024 | 33.6146 | 0.58 | 1.77% | 33.27 | 33.6146 | 33.27 | 1,258 |
| Apr 22 2024 | 33.0301 | 0.36 | 1.11% | 33.03 | 33.0301 | 32.67 | 1,035 |
| Apr 19 2024 | 32.6688 | -0.29 | -0.88% | 33.01 | 33.07 | 32.6688 | 408 |
| Apr 18 2024 | 32.9582 | -0.11 | -0.34% | 33.1499 | 33.15 | 32.9582 | 509 |
| Apr 17 2024 | 33.0717 | -0.31 | -0.92% | 33.52 | 33.54 | 32.90 | 1,492 |
| Apr 16 2024 | 33.3802 | 0.00 | 0.01% | 33.32 | 33.3999 | 32.99 | 3,508 |
| Apr 15 2024 | 33.378 | -0.77 | -2.25% | 34.22 | 34.22 | 33.31 | 12,579 |
| Apr 12 2024 | 34.1466 | -0.54 | -1.57% | 34.53 | 34.53 | 34.1466 | 1,025 |
| Apr 11 2024 | 34.6914 | 0.00 | 0.01% | 34.81 | 34.81 | 34.6199 | 778 |
| Apr 10 2024 | 34.6889 | -0.46 | -1.30% | 34.91 | 34.91 | 34.06 | 3,303 |
| Apr 09 2024 | 35.1449 | -0.31 | -0.88% | 35.40 | 35.40 | 35.0896 | 707 |
| Apr 08 2024 | 35.4562 | -0.11 | -0.31% | 35.51 | 35.58 | 35.4562 | 1,013 |
| Apr 05 2024 | 35.5664 | 0.33 | 0.94% | 35.24 | 35.5664 | 35.24 | 1,885 |
| Apr 04 2024 | 35.2369 | -0.54 | -1.51% | 35.98 | 36.06 | 35.2369 | 879 |
| Apr 03 2024 | 35.7759 | 0.16 | 0.46% | 35.54 | 35.96 | 35.54 | 668 |
| Apr 02 2024 | 35.6109 | -0.46 | -1.27% | 35.62 | 35.62 | 35.3375 | 824 |
| Apr 01 2024 | 36.07 | -0.26 | -0.71% | 36.22 | 36.23 | 36.01 | 968 |
| Mar 28 2024 | 36.3274 | -0.01 | -0.02% | 36.37 | 36.58 | 36.2287 | 4,259 |
| Mar 27 2024 | 36.3331 | 0.17 | 0.46% | 36.23 | 36.3331 | 36.17 | 206 |
| Mar 26 2024 | 36.1672 | 0.16 | 0.44% | 36.40 | 36.4015 | 36.1672 | 3,311 |
| Mar 25 2024 | 36.0105 | -0.26 | -0.71% | 36.26 | 36.26 | 36.0105 | 430 |
| Mar 22 2024 | 36.2678 | 0.09 | 0.26% | 36.30 | 36.30 | 36.2678 | 971 |
| Mar 21 2024 | 36.1743 | 0.19 | 0.53% | 36.14 | 36.40 | 36.14 | 1,690 |
| Mar 20 2024 | 35.9841 | 0.61 | 1.74% | 35.56 | 35.9841 | 35.495 | 2,019 |
| Mar 19 2024 | 35.3704 | 0.25 | 0.71% | 35.05 | 35.3704 | 35.05 | 194 |
| Mar 18 2024 | 35.1202 | -0.09 | -0.26% | 35.33 | 35.33 | 35.05 | 987 |
| Mar 15 2024 | 35.2105 | 0.00 | -0.01% | 35.08 | 35.2105 | 35.08 | 612 |
| Mar 14 2024 | 35.2147 | -0.54 | -1.52% | 35.77 | 35.77 | 35.2147 | 296 |
| Mar 13 2024 | 35.7582 | 0.22 | 0.63% | 35.49 | 35.91 | 35.49 | 2,127 |
| Mar 12 2024 | 35.5342 | 0.51 | 1.45% | 34.9309 | 35.5342 | 34.9309 | 2,155 |
| Mar 11 2024 | 35.0276 | -0.38 | -1.08% | 35.19 | 35.19 | 34.86 | 2,957 |
| Mar 08 2024 | 35.4102 | -0.35 | -0.98% | 35.87 | 36.0111 | 35.4102 | 1,568 |
| Mar 07 2024 | 35.7617 | 0.18 | 0.51% | 35.99 | 35.99 | 35.69 | 2,341 |
| Mar 06 2024 | 35.5809 | 0.39 | 1.12% | 35.45 | 35.6579 | 35.335 | 2,086 |
| Mar 05 2024 | 35.1875 | -0.64 | -1.79% | 35.51 | 35.51 | 35.1875 | 1,811 |
| Mar 04 2024 | 35.8273 | -0.08 | -0.23% | 35.75 | 36.03 | 35.75 | 13,185 |
| Mar 01 2024 | 35.9107 | 0.51 | 1.45% | 35.43 | 35.9107 | 35.3501 | 4,350 |
| Feb 29 2024 | 35.3966 | 0.18 | 0.51% | 35.42 | 35.42 | 35.20 | 2,062 |
| Feb 28 2024 | 35.216 | -0.02 | -0.06% | 34.90 | 35.25 | 34.90 | 829 |
| Feb 27 2024 | 35.2359 | 0.11 | 0.31% | 35.15 | 35.2359 | 35.1215 | 1,279 |
| Feb 26 2024 | 35.1275 | 0.30 | 0.87% | 34.90 | 35.1275 | 34.90 | 1,297 |
| Feb 23 2024 | 34.8238 | 0.04 | 0.12% | 34.86 | 34.86 | 34.675 | 758 |
