Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short Term Bond | BSV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 76.75 | 17:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.76 | 76.72 | 76.8575 | 76.75 | 76.70 |
BSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.38 | 76.8575 | 76.2501 | 76.43 | 1,246,818 | 0.37 | 0.48% |
| 1 Month | 76.44 | 76.8575 | 76.0912 | 76.39 | 1,335,162 | 0.31 | 0.41% |
| 3 Months | 76.70 | 76.8575 | 75.72 | 76.24 | 1,684,757 | 0.05 | 0.07% |
| 6 Months | 76.80 | 77.32 | 75.72 | 76.55 | 1,852,356 | -0.05 | -0.07% |
| 1 Year | 75.72 | 77.32 | 74.61 | 75.90 | 2,325,694 | 1.03 | 1.36% |
| 3 Years | 82.38 | 82.45 | 74.03 | 77.48 | 3,119,115 | -5.63 | -6.83% |
| 5 Years | 80.23 | 83.7423 | 74.03 | 78.89 | 2,705,448 | -3.48 | -4.34% |
BSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.75 | 0.05 | 0.07% | 76.76 | 76.8575 | 76.72 | 1,489,077 |
| Jun 13 2024 | 76.70 | 0.14 | 0.18% | 76.68 | 76.7701 | 76.6638 | 1,067,714 |
| Jun 12 2024 | 76.56 | 0.18 | 0.24% | 76.62 | 76.74 | 76.56 | 1,228,221 |
| Jun 11 2024 | 76.38 | 0.09 | 0.12% | 76.31 | 76.40 | 76.2501 | 1,211,711 |
| Jun 10 2024 | 76.2863 | 0.00 | 0.00% | 76.27 | 76.31 | 76.26 | 1,226,045 |
| Jun 07 2024 | 76.29 | -0.30 | -0.39% | 76.38 | 76.38 | 76.285 | 1,500,398 |
| Jun 06 2024 | 76.59 | 0.03 | 0.04% | 76.53 | 76.595 | 76.53 | 2,252,449 |
| Jun 05 2024 | 76.56 | 0.09 | 0.12% | 76.50 | 76.57 | 76.43 | 1,252,866 |
| Jun 04 2024 | 76.47 | 0.13 | 0.17% | 76.37 | 76.51 | 76.355 | 1,309,422 |
| Jun 03 2024 | 76.34 | -0.08 | -0.10% | 76.23 | 76.35 | 76.22 | 1,313,791 |
| May 31 2024 | 76.42 | 0.17 | 0.22% | 76.34 | 76.42 | 76.33 | 2,066,096 |
| May 30 2024 | 76.25 | 0.10 | 0.13% | 76.19 | 76.27 | 76.19 | 1,055,295 |
| May 29 2024 | 76.15 | -0.06 | -0.08% | 76.21 | 76.21 | 76.0912 | 1,351,070 |
| May 28 2024 | 76.21 | -0.08 | -0.10% | 76.28 | 76.365 | 76.20 | 576,458 |
| May 24 2024 | 76.29 | 0.02 | 0.03% | 76.26 | 76.31 | 76.2501 | 1,335,024 |
| May 23 2024 | 76.27 | -0.08 | -0.10% | 76.34 | 76.4012 | 76.23 | 1,349,240 |
| May 22 2024 | 76.35 | -0.07 | -0.09% | 76.37 | 76.415 | 76.35 | 1,529,416 |
| May 21 2024 | 76.42 | 0.04 | 0.05% | 76.43 | 76.46 | 76.42 | 1,233,939 |
| May 20 2024 | 76.38 | -0.02 | -0.03% | 76.38 | 76.40 | 76.35 | 1,202,657 |
| May 17 2024 | 76.40 | -0.06 | -0.08% | 76.44 | 76.46 | 76.39 | 1,306,268 |
