Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Social Sentiment ETF | BUZZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.85% | 20.93 | 15:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.02 | 20.84 | 21.10 | 20.93 | 21.11 |
BUZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.60 | 20.84 | 21.24 | 18,683 | -0.27 | -1.27% |
| 1 Month | 20.83 | 21.60 | 20.31 | 21.07 | 13,891 | 0.10 | 0.48% |
| 3 Months | 21.26 | 21.74 | 19.18 | 20.75 | 11,659 | -0.33 | -1.55% |
| 6 Months | 18.02 | 21.75 | 17.28 | 19.91 | 15,306 | 2.91 | 16.15% |
| 1 Year | 16.35 | 21.75 | 14.1212 | 18.52 | 12,489 | 4.58 | 28.01% |
| 3 Years | 25.95 | 27.43 | 11.7003 | 20.93 | 27,166 | -5.02 | -19.34% |
| 5 Years | 24.40 | 27.43 | 11.7003 | 23.10 | 73,097 | -3.47 | -14.22% |
BUZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.93 | -0.18 | -0.85% | 21.02 | 21.10 | 20.84 | 8,012 |
| Jun 13 2024 | 21.11 | -0.23 | -1.08% | 21.40 | 21.42 | 21.06 | 14,912 |
| Jun 12 2024 | 21.34 | 0.23 | 1.07% | 21.28 | 21.60 | 20.99 | 43,179 |
| Jun 11 2024 | 21.1148 | -0.11 | -0.51% | 21.05 | 21.152 | 20.84 | 11,101 |
| Jun 10 2024 | 21.2224 | 0.05 | 0.25% | 21.01 | 21.275 | 21.01 | 15,093 |
| Jun 07 2024 | 21.17 | -0.25 | -1.17% | 21.20 | 21.5126 | 21.17 | 9,131 |
| Jun 06 2024 | 21.42 | 0.12 | 0.56% | 21.27 | 21.51 | 21.27 | 15,163 |
| Jun 05 2024 | 21.30 | 0.37 | 1.76% | 21.06 | 21.32 | 20.965 | 9,129 |
| Jun 04 2024 | 20.9317 | 0.05 | 0.22% | 20.79 | 20.94 | 20.79 | 5,626 |
| Jun 03 2024 | 20.8855 | 0.17 | 0.84% | 20.96 | 21.16 | 20.71 | 11,697 |
| May 31 2024 | 20.7114 | -0.12 | -0.57% | 20.83 | 21.00 | 20.31 | 8,788 |
| May 30 2024 | 20.83 | 0.02 | 0.10% | 20.77 | 21.00 | 20.76 | 12,086 |
| May 29 2024 | 20.81 | -0.24 | -1.14% | 20.68 | 20.8973 | 20.68 | 12,062 |
| May 28 2024 | 21.05 | 0.05 | 0.24% | 20.95 | 21.11 | 20.878 | 11,833 |
| May 24 2024 | 21.00 | 0.50 | 2.46% | 20.54 | 21.00 | 20.54 | 8,351 |
| May 23 2024 | 20.4965 | -0.52 | -2.49% | 21.19 | 21.19 | 20.45 | 17,560 |
| May 22 2024 | 21.02 | -0.07 | -0.33% | 21.01 | 21.22 | 20.90 | 15,150 |
| May 21 2024 | 21.09 | -0.03 | -0.14% | 21.01 | 21.17 | 21.01 | 25,846 |
| May 20 2024 | 21.12 | 0.12 | 0.57% | 20.95 | 21.29 | 20.95 | 9,211 |
| May 17 2024 | 21.00 | 0.14 | 0.67% | 20.83 | 21.07 | 20.83 | 8,014 |
| May 16 2024 | 20.8611 | -0.13 | -0.61% | 20.97 | 21.05 | 20.8611 | 9,155 |
