ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Group Core Bond ETF

Capital Group Core Bond ETF (CGCB)

26.02
0.07
(0.27%)
Closed July 06 3:00PM
26.02
0.00
(0.00%)
After Hours: 5:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.02
Bid
-
Ask
-
Volume
249,879
25.95 Day's Range 26.05
24.4152 52 Week Range 26.77
Previous Close
25.95
Open
26.00
Last Trade
100
@
26.02
Last Trade Time
Average Volume (3m)
384,752
Financial Volume
US$ 6,493,246
VWAP
25.9856

CGCB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.15396458814525.9826.0925.6616083325.84464317SP
40.250.97012029491725.7726.1525.6622187925.93683764SP
120.421.64062525.626.1525.212838475225.74937926SP
26-0.09-0.34469551895826.1126.5325.212824187925.81845161SP
521.124.4979919678724.926.7724.415217488125.82410284SP
1561.124.4979919678724.926.7724.415217488125.82410284SP
2601.124.4979919678724.926.7724.415217488125.82410284SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
NYBob NYBob 24 seconds ago
MAHA NEWS - RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS
DANKRAN GOD GOLD
arizona1 arizona1 28 seconds ago
https://x.com/NWSPhoenix/status/1809565460872278280
ReasearchThis ReasearchThis 39 seconds ago
Good post
BearRickPunch BearRickPunch 2 minutes ago
Don't trust what the clown squad is trying to sell you otherwise you'll end up buying a bridge with a queen on it in Africa.
ERHE
Hi_Lo Hi_Lo 3 minutes ago
Made millions.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174428946

Off to do a blacktop pave job now.

In what world do multi-millionaires lay down pavement?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id
GVSI HQGE
Nihil8 Nihil8 3 minutes ago
Professor Echochamber scammin
CNNA
learningcurve2020 learningcurve2020 4 minutes ago
Don't think we'll be hearing from Idunno anymore.

https://dailycaller.com/2024/07/05/south-carolina-allen-ray-mcgrew-killed-exploding-firework-mounted-head/
NWBO
Nihil8 Nihil8 4 minutes ago
The mods on this board delete too
CNNA
halofan halofan 5 minutes ago
Ok, thanks for the explanation. HALO, unlike those other companies, has earned the right to be the darling of social media!!
HALO
fuagf fuagf 6 minutes ago
Thanks.
BoscoLives21 BoscoLives21 7 minutes ago
“Talk sense to a fool and he calls you foolish.”
— Euripides (480-406 BC)
KEGS
Lykiri Lykiri 7 minutes ago
Thanks ATLnsider.
Marnix Bosch will do the presentation.

17th July.
Exhibitor Showcases

We’re pleased to host a selection of exhibitor showcases throughout the conference in collaboration with our platinum and gold sponsors. These will be hosted in the Con
NWBO
Eli's Gone Eli's Gone 8 minutes ago
If you ain't cheatin', you ain't tryin'
Hi_Lo Hi_Lo 8 minutes ago
And GVSI ran to .077 huge gains.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives.

Something doesn't add up here and more double-talk coming from you.
GVSI
Wehalls Wehalls 9 minutes ago
how do you unpin a message
BCM18 BCM18 10 minutes ago
Bashers always come out at the lows!
BLLB
stockinspector stockinspector 11 minutes ago
From this letter filed about June 6 2024 on OTC markets
https://www.otcmarkets.com/otcapi/company/financial-report/405326/content
I know, I should probably be more passive but just can't find it in me at times.
INQD
Hi_Lo Hi_Lo 11 minutes ago
Pink Current and all brokerages are trading it

Who cares who is trading CIVX in OTC Markets if it will never get a merger approved by the SEC.
CIVX
FCF2020 FCF2020 12 minutes ago
Can hardly wait for that run to Zero Point Zero Zero Two Zero OR 🤡.🤡 🤡 2 🤡 . Chart looks impressive. Go Nash(CEO) go.
XALL
Don jr Don jr 14 minutes ago
They should add numbers to the news reports either amount of scanners shipped or a dollar figure of shipped scanners.
And one thing for sure is to release news at 7am not 8......just thinking here
LDDFF
lager lager 15 minutes ago
Nice find.
MGON
Lime Time Lime Time 16 minutes ago
And GVSI ran to .077 huge gains. The same thing can happen here. That's what you don't comprehend. Buy low and sell high. Why do you buy high and sell low? Youve got to be the dumbest trader I've ever exchanged messages with, it's actually entertaining watching you fail bigtime and seeing your jealo
CIVX GVSI

Your Recent History

Delayed Upgrade Clock