Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 678 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.46 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Inflation Protection ETF | CPII | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.465 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.46 | 19.46 | 19.50 | 19.465 | 19.405 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 678 | 19.49 | 13,216 | - | 19.00 - 22.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | 19.465 | USD |
Ionic Inflation Protection ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.11M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ionic Inflation Protecti...
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/02/2024 | 16:23 | GlobeNewswire Inc. | Ionic Inflation Protection ETF, CPII, NAV Restated |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CPII Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 19.6928 | 19.405 | 19.45 | 174 | -0.215 | -1.09% |
| 1 Month | 19.685 | 19.79 | 19.405 | 19.60 | 973 | -0.22 | -1.12% |
| 3 Months | 19.59 | 20.10 | 19.405 | 19.68 | 1,079 | -0.125 | -0.64% |
| 6 Months | 19.58 | 20.10 | 19.00 | 19.49 | 1,359 | -0.115 | -0.59% |
| 1 Year | 19.51 | 22.22 | 19.00 | 19.83 | 1,557 | -0.045 | -0.23% |
| 3 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,557 | -0.585 | -2.92% |
| 5 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,557 | -0.585 | -2.92% |
| Fund seeks capital appreciation in elevated and rising inflationary environments. |
