Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.31 | 1.30 | 1.29 |
CVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.38 | 1.25 | 1.32 | 171,305 | 0.00 | 0.00% |
| 1 Month | 1.41 | 1.41 | 1.17 | 1.27 | 247,802 | -0.12 | -8.51% |
| 3 Months | 1.91 | 2.39 | 1.17 | 1.47 | 313,636 | -0.62 | -32.46% |
| 6 Months | 2.89 | 3.23 | 1.17 | 2.03 | 332,728 | -1.60 | -55.36% |
| 1 Year | 2.46 | 3.23 | 1.04 | 1.86 | 576,772 | -1.17 | -47.56% |
| 3 Years | 22.40 | 27.28 | 1.04 | 5.55 | 709,048 | -21.11 | -94.24% |
| 5 Years | 6.00 | 40.91 | 1.04 | 9.27 | 744,538 | -4.71 | -78.50% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.31 | 1.27 | 146,584 |
| Jun 13 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.36 | 1.29 | 152,515 |
| Jun 12 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.38 | 1.30 | 138,566 |
| Jun 11 2024 | 1.36 | 0.08 | 6.25% | 1.27 | 1.36 | 1.27 | 239,260 |
| Jun 10 2024 | 1.28 | -0.02 | -1.54% | 1.32 | 1.37 | 1.27 | 206,434 |
| Jun 07 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.25 | 129,895 |
| Jun 06 2024 | 1.28 | 0.01 | 0.79% | 1.31 | 1.32 | 1.25 | 240,871 |
| Jun 05 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.34 | 1.18 | 415,890 |
| Jun 04 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.22 | 1.17 | 285,829 |
| Jun 03 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.255 | 1.20 | 182,661 |
| May 31 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.29 | 1.21 | 222,606 |
| May 30 2024 | 1.21 | -0.05 | -3.97% | 1.27 | 1.28 | 1.21 | 219,335 |
| May 29 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.30 | 1.23 | 166,609 |
| May 28 2024 | 1.27 | 0.04 | 3.25% | 1.22 | 1.29 | 1.21 | 160,331 |
| May 24 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.28 | 1.20 | 306,176 |
| May 23 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.34 | 1.25 | 203,760 |
| May 22 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.3599 | 1.28 | 149,430 |
| May 21 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.39 | 1.24 | 423,972 |
| May 20 2024 | 1.26 | -0.01 | -0.79% | 1.33 | 1.36 | 1.25 | 408,096 |
| May 17 2024 | 1.27 | -0.13 | -9.29% | 1.41 | 1.41 | 1.25 | 471,177 |
