Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicago Rivet and Machine Co | CVR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 2.85% | 15.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.38 | 15.11 | 15.50 | 15.50 | 15.07 |
CVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.65 | 14.81 | 15.17 | 461 | 0.60 | 4.03% |
| 1 Month | 16.51 | 17.13 | 14.81 | 15.58 | 1,266 | -1.01 | -6.12% |
| 3 Months | 16.49 | 17.4893 | 14.81 | 16.03 | 1,145 | -0.99 | -6.00% |
| 6 Months | 17.50 | 18.53 | 14.50 | 16.12 | 2,243 | -2.00 | -11.43% |
| 1 Year | 26.51 | 27.9999 | 14.50 | 18.29 | 2,612 | -11.01 | -41.53% |
| 3 Years | 25.36 | 32.94 | 14.50 | 24.69 | 2,743 | -9.86 | -38.88% |
| 5 Years | 29.24 | 33.60 | 14.50 | 24.96 | 2,500 | -13.74 | -46.99% |
CVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.50 | 0.43 | 2.85% | 15.38 | 15.50 | 15.11 | 1,720 |
| Jun 17 2024 | 15.07 | -0.43 | -2.77% | 15.48 | 15.50 | 15.00 | 1,353 |
| Jun 14 2024 | 15.50 | 0.35 | 2.31% | 15.51 | 15.51 | 15.20 | 435 |
| Jun 13 2024 | 15.15 | 0.00 | 0.00% | 14.81 | 15.15 | 14.81 | 120 |
| Jun 12 2024 | 15.15 | 0.00 | 0.00% | 15.65 | 15.65 | 15.15 | 45 |
| Jun 11 2024 | 15.15 | 0.00 | 0.00% | 14.90 | 15.15 | 14.90 | 352 |
| Jun 10 2024 | 15.15 | 0.30 | 2.02% | 15.00 | 15.8072 | 15.00 | 1,408 |
| Jun 07 2024 | 14.85 | -0.80 | -5.11% | 15.98 | 15.98 | 14.85 | 2,259 |
| Jun 06 2024 | 15.65 | 0.24 | 1.56% | 14.95 | 15.76 | 14.95 | 915 |
| Jun 05 2024 | 15.41 | 0.30 | 1.99% | 14.96 | 16.46 | 14.96 | 3,801 |
| Jun 04 2024 | 15.11 | -1.19 | -7.30% | 16.30 | 16.30 | 15.01 | 5,192 |
| Jun 03 2024 | 16.30 | 0.39 | 2.45% | 15.63 | 16.41 | 15.63 | 2,302 |
| May 31 2024 | 15.9108 | -0.28 | -1.72% | 15.69 | 16.04 | 15.69 | 1,713 |
| May 30 2024 | 16.19 | -0.11 | -0.67% | 16.20 | 16.45 | 16.14 | 732 |
| May 29 2024 | 16.30 | -0.45 | -2.69% | 16.75 | 16.90 | 16.30 | 912 |
| May 28 2024 | 16.75 | 0.00 | 0.00% | 17.13 | 17.13 | 16.73 | 442 |
| May 24 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 69 |
| May 23 2024 | 16.75 | 0.00 | 0.00% | 16.54 | 16.75 | 16.50 | 356 |
| May 22 2024 | 16.75 | 0.20 | 1.21% | 16.55 | 16.95 | 16.55 | 961 |
| May 21 2024 | 16.55 | 0.05 | 0.30% | 16.51 | 16.55 | 16.51 | 688 |
| May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 32 |
