Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI ACWI | CWI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.89% | 28.37 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.39 | 28.22 | 28.40 | 28.37 | 28.12 |
CWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 28.40 | 27.58 | 27.89 | 141,238 | 0.54 | 1.94% |
| 1 Month | 28.14 | 28.54 | 27.12 | 27.73 | 166,464 | 0.23 | 0.82% |
| 3 Months | 26.84 | 28.57 | 26.45 | 27.78 | 229,179 | 1.53 | 5.70% |
| 6 Months | 25.10 | 28.57 | 24.7759 | 26.71 | 380,623 | 3.27 | 13.03% |
| 1 Year | 25.95 | 28.57 | 23.785 | 26.13 | 354,466 | 2.42 | 9.33% |
| 3 Years | 29.82 | 30.85 | 20.63 | 25.72 | 457,265 | -1.45 | -4.86% |
| 5 Years | 37.16 | 37.36 | 17.05 | 25.44 | 397,307 | -8.79 | -23.65% |
CWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.37 | 0.25 | 0.89% | 28.39 | 28.40 | 28.22 | 93,598 |
| May 02 2024 | 28.12 | 0.46 | 1.66% | 27.97 | 28.16 | 27.84 | 184,385 |
| May 01 2024 | 27.66 | -0.04 | -0.14% | 27.65 | 27.965 | 27.58 | 175,551 |
| Apr 30 2024 | 27.70 | -0.38 | -1.35% | 27.92 | 28.00 | 27.685 | 143,819 |
| Apr 29 2024 | 28.08 | 0.16 | 0.59% | 28.04 | 28.09 | 27.97 | 106,624 |
| Apr 26 2024 | 27.915 | 0.22 | 0.78% | 27.83 | 27.945 | 27.83 | 95,812 |
| Apr 25 2024 | 27.70 | -0.05 | -0.18% | 27.40 | 27.735 | 27.35 | 87,512 |
| Apr 24 2024 | 27.75 | -0.03 | -0.11% | 27.84 | 27.85 | 27.64 | 112,148 |
| Apr 23 2024 | 27.78 | 0.28 | 1.02% | 27.56 | 27.82 | 27.56 | 148,322 |
| Apr 22 2024 | 27.50 | 0.32 | 1.18% | 27.29 | 27.575 | 27.28 | 193,520 |
| Apr 19 2024 | 27.18 | -0.03 | -0.11% | 27.19 | 27.2782 | 27.12 | 331,031 |
| Apr 18 2024 | 27.21 | -0.02 | -0.07% | 27.27 | 27.3773 | 27.16 | 131,027 |
| Apr 17 2024 | 27.23 | 0.00 | 0.00% | 27.36 | 27.39 | 27.13 | 198,881 |
| Apr 16 2024 | 27.23 | -0.29 | -1.05% | 27.24 | 27.35 | 27.15 | 267,960 |
| Apr 15 2024 | 27.52 | -0.13 | -0.47% | 27.91 | 27.92 | 27.47 | 163,111 |
| Apr 12 2024 | 27.65 | -0.50 | -1.78% | 27.89 | 27.94 | 27.605 | 146,532 |
| Apr 11 2024 | 28.15 | 0.08 | 0.29% | 28.18 | 28.21 | 27.8951 | 159,253 |
| Apr 10 2024 | 28.07 | -0.37 | -1.30% | 28.09 | 28.17 | 27.98 | 135,952 |
| Apr 09 2024 | 28.44 | 0.05 | 0.18% | 28.49 | 28.54 | 28.305 | 212,377 |
| Apr 08 2024 | 28.39 | 0.16 | 0.57% | 28.40 | 28.43 | 28.34 | 152,020 |
| Apr 05 2024 | 28.23 | 0.09 | 0.32% | 28.14 | 28.29 | 28.055 | 183,449 |
| Apr 04 2024 | 28.14 | -0.19 | -0.67% | 28.57 | 28.57 | 28.12 | 152,419 |
