Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex Bitcoin ETF | DEFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8946 | -1.14% | 77.5542 | 18:56:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.84 | 76.94 | 78.84 | 77.5542 | 78.4488 |
DEFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.07 | 79.0515 | 76.59 | 78.07 | 2,163 | -0.5158 | -0.66% |
| 1 Month | 69.96 | 81.79 | 69.5496 | 75.13 | 2,152 | 7.59 | 10.86% |
| 3 Months | 79.14 | 85.71 | 65.07 | 75.73 | 7,879 | -1.59 | -2.00% |
| 6 Months | 45.53 | 85.71 | 45.53 | 66.98 | 7,101 | 32.02 | 70.34% |
| 1 Year | 34.74 | 85.71 | 31.1457 | 65.58 | 3,770 | 42.81 | 123.24% |
| 3 Years | 24.89 | 85.71 | 19.7732 | 56.73 | 3,016 | 52.66 | 211.59% |
| 5 Years | 24.89 | 85.71 | 19.7732 | 56.73 | 3,016 | 52.66 | 211.59% |
DEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.5542 | -0.89 | -1.14% | 78.84 | 78.84 | 76.94 | 1,523 |
| May 30 2024 | 78.4488 | 1.86 | 2.43% | 78.10 | 78.4488 | 78.10 | 1,777 |
| May 29 2024 | 76.59 | -1.75 | -2.23% | 77.91 | 78.15 | 76.59 | 2,392 |
| May 28 2024 | 78.3388 | -0.71 | -0.90% | 79.04 | 79.04 | 77.29 | 2,109 |
| May 24 2024 | 79.0515 | 2.23 | 2.90% | 78.07 | 79.0515 | 76.815 | 2,375 |
| May 23 2024 | 76.826 | -3.00 | -3.76% | 79.55 | 79.55 | 76.55 | 5,071 |
| May 22 2024 | 79.8245 | 0.42 | 0.53% | 79.73 | 80.00 | 79.73 | 647 |
| May 21 2024 | 79.4068 | -0.62 | -0.77% | 81.79 | 81.79 | 79.4068 | 2,909 |
| May 20 2024 | 80.0264 | 3.37 | 4.39% | 76.64 | 80.0264 | 76.64 | 2,390 |
| May 17 2024 | 76.6574 | 1.97 | 2.64% | 76.22 | 77.00 | 76.22 | 1,716 |
| May 16 2024 | 74.6859 | -0.91 | -1.20% | 75.80 | 75.80 | 74.6859 | 629 |
| May 15 2024 | 75.5911 | 5.13 | 7.28% | 73.43 | 75.5911 | 73.43 | 1,031 |
| May 14 2024 | 70.4614 | -1.62 | -2.25% | 70.92 | 70.92 | 70.4614 | 918 |
| May 13 2024 | 72.08 | 2.53 | 3.64% | 71.64 | 73.49 | 71.63 | 9,481 |
| May 10 2024 | 69.5496 | -1.99 | -2.78% | 72.00 | 72.00 | 69.5496 | 2,767 |
| May 09 2024 | 71.5384 | 0.23 | 0.33% | 70.19 | 71.5384 | 70.19 | 409 |
| May 08 2024 | 71.3061 | -0.92 | -1.28% | 71.07 | 71.8559 | 71.04 | 1,099 |
| May 07 2024 | 72.2272 | -0.17 | -0.23% | 72.76 | 73.74 | 72.2272 | 1,575 |
| May 06 2024 | 72.3923 | 1.36 | 1.91% | 73.52 | 73.52 | 72.3923 | 955 |
| May 03 2024 | 71.0371 | 3.12 | 4.59% | 69.96 | 71.0371 | 69.96 | 646 |
| May 02 2024 | 67.9204 | 1.60 | 2.41% | 67.25 | 67.9204 | 67.03 | 962 |
