We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.502 | 1.54366543665 | 32.52 | 33.72 | 32.52 | 10936 | 32.98634741 | SP |
| 4 | -0.358 | -1.0724985021 | 33.38 | 33.82 | 32.52 | 8575 | 33.13759681 | SP |
| 12 | -0.288 | -0.864605223657 | 33.31 | 34.2799 | 30.96 | 8337 | 32.67229463 | SP |
| 26 | 2.672 | 8.8039538715 | 30.35 | 34.66 | 29.06 | 12090 | 31.34228285 | SP |
| 52 | 6.237 | 23.2854209446 | 26.785 | 34.66 | 25.38 | 10936 | 29.70190114 | SP |
| 156 | 3.712 | 12.6646195838 | 29.31 | 34.66 | 24.12 | 15796 | 29.44191635 | SP |
| 260 | 5.582 | 20.3425655977 | 27.44 | 34.66 | 24.12 | 15799 | 29.48417474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 33.022 | -0.16 | -0.49 | 33.06 | 33.06 | 32.869999 | 2930 |
| 1718922600 | 33.1846 | 0.04 | 0.13 | 33.07 | 33.72 | 33.03 | 10110 |
| 1718749800 | 33.14 | 0.24 | 0.73 | 32.9 | 33.14 | 32.9 | 7007 |
| 1718663400 | 32.9 | 0.35 | 1.08 | 32.547199 | 32.909999 | 32.534 | 24411 |
| 1718404200 | 32.547199 | -0.14 | -0.44 | 32.52 | 32.615 | 32.52 | 2216 |
| 1718317800 | 32.691 | -0.3 | -0.90 | 32.95 | 32.95 | 32.6792 | 5283 |
| 1718231400 | 32.9894 | 0.32 | 0.99 | 33.259999 | 33.259999 | 32.9894 | 4551 |
| 1718145000 | 32.6676 | -0.57 | -1.73 | 33.03 | 33.03 | 32.63 | 10468 |
| 1718058600 | 33.2415 | -0.11 | -0.32 | 33.229999 | 33.319499 | 32.99 | 4954 |
| 1717799400 | 33.3493 | 0.15 | 0.46 | 33.02 | 33.42 | 33.02 | 3666 |
| 1717713000 | 33.1971 | -0.11 | -0.32 | 33.17 | 33.27 | 33.165 | 2495 |
| 1717626600 | 33.3046 | 0.03 | 0.10 | 33.2699 | 33.3395 | 32.95 | 10595 |
| 1717540200 | 33.2699 | -0.33 | -0.97 | 33.36 | 33.49 | 33.1 | 42996 |
| 1717453800 | 33.5966 | -0.18 | -0.53 | 33.82 | 33.82 | 33.34 | 4183 |
| 1717194600 | 33.7751 | 0.47 | 1.41 | 33.47 | 33.7751 | 33.354999 | 3063 |
| 1717108200 | 33.305 | 0.4 | 1.20 | 33.1 | 33.38 | 33.07 | 9080 |
| 1717021800 | 32.909999 | -0.29 | -0.87 | 32.92 | 33.009999 | 32.85 | 4795 |
| 1716935400 | 33.1984 | -0.34 | -1.01 | 33.549999 | 33.549999 | 33.189999 | 2458 |
| 1716589800 | 33.537599 | 0.27 | 0.83 | 33.38 | 33.537599 | 33.38 | 2777 |
| 1716503400 | 33.2631 | -0.46 | -1.36 | 33.87 | 33.87 | 33.21 | 6742 |
| 1716417000 | 33.7234 | -0.22 | -0.64 | 33.9421 | 33.9421 | 33.7234 | 3526 |
| 1716330600 | 33.9421 | 0.12 | 0.36 | 33.83 | 33.9788 | 33.82 | 3557 |
| 1716244200 | 33.8192 | -0.41 | -1.19 | 34.23 | 34.24 | 33.8192 | 8841 |
| 1715985000 | 34.225 | 0.15 | 0.44 | 34.05 | 34.2799 | 34.05 | 7377 |
| 1715898600 | 34.075 | 0.12 | 0.34 | 34.1 | 34.175 | 34 | 6458 |
| 1715812200 | 33.96 | 0.07 | 0.22 | 34.05 | 34.05 | 33.9323 | 3150 |
| 1715725800 | 33.8866 | 0.25 | 0.75 | 33.79 | 33.9097 | 33.75 | 2164 |
| 1715639400 | 33.6334 | -0.13 | -0.38 | 33.84 | 33.92 | 33.6334 | 3662 |
| 1715380200 | 33.7605 | 0.19 | 0.55 | 33.64 | 33.7605 | 33.61 | 832 |
| 1715293800 | 33.5748 | 0.22 | 0.65 | 33.29 | 33.5748 | 33.229999 | 5345 |
| 1715207400 | 33.3566 | 0.08 | 0.23 | 33.1 | 33.3566 | 33.1 | 3622 |
| 1715121000 | 33.2795 | 0.02 | 0.06 | 33.36 | 33.68 | 33.259999 | 10264 |
| 1715034600 | 33.2611 | 0.32 | 0.98 | 32.9371 | 33.31 | 32.9371 | 4546 |
| 1714775400 | 32.9371 | 0.18 | 0.54 | 33.07 | 33.07 | 32.85 | 2265 |
| 1714689000 | 32.7612 | 0.24 | 0.74 | 32.72 | 32.81 | 32.6197 | 12171 |
| 1714602600 | 32.5199 | 0.19 | 0.57 | 32.3348 | 32.5452 | 32.3348 | 3878 |
| 1714516200 | 32.3348 | -0.32 | -0.97 | 32.45 | 32.6087 | 32.3348 | 2521 |
| 1714429800 | 32.653 | 0.07 | 0.22 | 32.63 | 32.7595 | 32.57 | 2631 |
| 1714170600 | 32.5807 | -0.02 | -0.07 | 32.6045 | 32.6727 | 32.5807 | 1729 |
| 1714084200 | 32.6045 | -0.22 | -0.68 | 32.65 | 32.65 | 32.39 | 5792 |
| 1713997800 | 32.828899 | -0.07 | -0.23 | 32.729999 | 32.828899 | 31.9 | 6366 |
| 1713911400 | 32.9032 | 0.31 | 0.96 | 32.61 | 33.0298 | 32.38 | 19558 |
| 1713825000 | 32.5893 | 0.53 | 1.65 | 32.299999 | 32.728499 | 32.06 | 5556 |
| 1713565800 | 32.06 | 0.62 | 1.97 | 31.45 | 32.119999 | 31.45 | 19949 |
| 1713479400 | 31.4396 | 0.28 | 0.91 | 31.28 | 31.6794 | 31.28 | 13094 |
| 1713393000 | 31.1566 | 0.01 | 0.04 | 31.17 | 31.2909 | 30.96 | 9046 |
| 1713306600 | 31.144 | -0.38 | -1.19 | 31.39 | 31.39 | 30.59 | 9661 |
| 1713220200 | 31.5193 | -0.08 | -0.26 | 31.89 | 32.09 | 31.435 | 11949 |
| 1712961000 | 31.6 | -0.26 | -0.82 | 31.64 | 31.6781 | 31.39 | 14960 |
| 1712874600 | 31.86 | -0.2 | -0.62 | 32.07 | 32.15 | 31.79 | 74999 |
| 1712788200 | 32.0581 | -0.73 | -2.23 | 32.29 | 32.29 | 31.91 | 5154 |
| 1712701800 | 32.7888 | -0.1 | -0.32 | 33.009999 | 33.009999 | 32.7 | 1450 |
| 1712615400 | 32.8925 | 0.22 | 0.66 | 32.72 | 32.99 | 32.72 | 6806 |
| 1712356200 | 32.6764 | 0.17 | 0.53 | 32.54 | 32.75 | 32.49 | 4672 |
| 1712269800 | 32.5056 | -0.3 | -0.93 | 33 | 33.92 | 32.5056 | 4920 |
| 1712183400 | 32.81 | 0.12 | 0.37 | 32.77 | 32.89 | 32.71 | 4155 |
| 1712097000 | 32.689999 | -0.33 | -1.00 | 32.85 | 32.869999 | 32.689999 | 3374 |
| 1712010600 | 33.021 | -0.3 | -0.90 | 33.31 | 33.31 | 32.86 | 4944 |
| 1711665000 | 33.3194 | 0.26 | 0.79 | 33.0589 | 33.38 | 33.0589 | 3382 |
| 1711578600 | 33.0589 | 0.56 | 1.71 | 32.6 | 33.0589 | 32.6 | 3775 |
| 1711492200 | 32.5021 | 0.04 | 0.13 | 32.459699 | 32.65 | 32.459699 | 4300 |
| 1711405800 | 32.459699 | -0.08 | -0.25 | 32.54 | 32.67 | 32.4317 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
