Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional US Small Cap Value ETF | DFSV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -1.81% | 28.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.39 | 28.05 | 28.39 | 28.14 | 28.66 |
DFSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.87 | 29.49 | 28.05 | 28.80 | 417,423 | -0.73 | -2.53% |
| 1 Month | 30.06 | 30.205 | 28.05 | 29.24 | 427,270 | -1.92 | -6.39% |
| 3 Months | 29.68 | 30.2699 | 27.755 | 29.15 | 423,106 | -1.54 | -5.19% |
| 6 Months | 28.50 | 30.2699 | 27.1501 | 28.82 | 430,149 | -0.36 | -1.26% |
| 1 Year | 25.74 | 30.2699 | 23.54 | 27.20 | 430,698 | 2.40 | 9.32% |
| 3 Years | 24.35 | 30.2699 | 21.56 | 25.86 | 387,737 | 3.79 | 15.56% |
| 5 Years | 24.35 | 30.2699 | 21.56 | 25.86 | 387,737 | 3.79 | 15.56% |
DFSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.14 | -0.52 | -1.81% | 28.39 | 28.39 | 28.05 | 468,859 |
| Jun 13 2024 | 28.66 | -0.37 | -1.27% | 29.00 | 29.00 | 28.47 | 321,871 |
| Jun 12 2024 | 29.03 | 0.42 | 1.47% | 29.25 | 29.49 | 28.92 | 514,513 |
| Jun 11 2024 | 28.61 | -0.22 | -0.76% | 28.62 | 28.675 | 28.405 | 557,118 |
| Jun 10 2024 | 28.83 | -0.02 | -0.07% | 28.67 | 28.86 | 28.50 | 301,283 |
| Jun 07 2024 | 28.85 | -0.23 | -0.79% | 28.87 | 28.9901 | 28.72 | 392,330 |
| Jun 06 2024 | 29.08 | -0.11 | -0.38% | 29.17 | 29.1801 | 28.96 | 913,415 |
| Jun 05 2024 | 29.19 | 0.23 | 0.79% | 29.15 | 29.195 | 28.88 | 352,952 |
| Jun 04 2024 | 28.96 | -0.54 | -1.83% | 29.33 | 29.33 | 28.96 | 568,534 |
| Jun 03 2024 | 29.50 | -0.23 | -0.77% | 30.00 | 30.00 | 29.375 | 451,844 |
| May 31 2024 | 29.73 | 0.41 | 1.40% | 29.49 | 29.74 | 29.40 | 494,539 |
| May 30 2024 | 29.32 | 0.42 | 1.45% | 29.11 | 29.365 | 29.07 | 402,428 |
| May 29 2024 | 28.90 | -0.49 | -1.67% | 29.03 | 29.06 | 28.88 | 578,185 |
| May 28 2024 | 29.39 | -0.08 | -0.27% | 29.59 | 29.62 | 29.294 | 232,971 |
| May 24 2024 | 29.47 | 0.26 | 0.89% | 29.44 | 29.47 | 29.31 | 311,629 |
| May 23 2024 | 29.21 | -0.49 | -1.65% | 29.82 | 29.82 | 29.10 | 344,885 |
| May 22 2024 | 29.70 | -0.26 | -0.87% | 29.86 | 29.86 | 29.5425 | 351,462 |
| May 21 2024 | 29.96 | 0.01 | 0.03% | 29.94 | 29.9741 | 29.845 | 367,357 |
| May 20 2024 | 29.95 | -0.14 | -0.47% | 30.06 | 30.205 | 29.935 | 300,533 |
| May 17 2024 | 30.09 | 0.07 | 0.23% | 30.06 | 30.095 | 29.94 | 360,276 |
| May 16 2024 | 30.02 | -0.11 | -0.37% | 30.09 | 30.10 | 29.999 | 354,516 |
