Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | DHS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.36% | 83.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.36 | 83.36 | 83.828 | 83.68 | 83.38 |
DHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.95 | 84.87 | 82.54 | 83.48 | 33,513 | -0.27 | -0.32% |
| 1 Month | 86.78 | 87.0467 | 82.54 | 84.33 | 28,824 | -3.10 | -3.57% |
| 3 Months | 84.92 | 87.32 | 81.74 | 84.77 | 33,125 | -1.24 | -1.46% |
| 6 Months | 82.58 | 87.32 | 79.18 | 82.66 | 53,274 | 1.10 | 1.33% |
| 1 Year | 80.28 | 87.32 | 73.4824 | 80.70 | 57,523 | 3.40 | 4.24% |
| 3 Years | 78.21 | 91.90 | 73.4824 | 83.17 | 68,018 | 5.47 | 6.99% |
| 5 Years | 72.58 | 91.90 | 47.2999 | 77.76 | 60,580 | 11.10 | 15.29% |
DHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 83.68 | 0.30 | 0.36% | 83.36 | 83.828 | 83.36 | 23,583 |
| Jun 17 2024 | 83.38 | 0.37 | 0.45% | 82.92 | 83.50 | 82.68 | 32,192 |
| Jun 14 2024 | 83.01 | -0.45 | -0.54% | 83.03 | 83.07 | 82.54 | 41,055 |
| Jun 13 2024 | 83.46 | -0.35 | -0.42% | 83.79 | 83.79 | 83.1447 | 29,000 |
| Jun 12 2024 | 83.81 | -0.05 | -0.06% | 84.87 | 84.87 | 83.68 | 40,306 |
| Jun 11 2024 | 83.86 | -0.45 | -0.53% | 83.95 | 83.9627 | 83.48 | 24,665 |
| Jun 10 2024 | 84.31 | 0.00 | 0.00% | 84.14 | 84.52 | 83.80 | 16,296 |
| Jun 07 2024 | 84.31 | -0.22 | -0.26% | 84.20 | 84.88 | 84.20 | 37,314 |
| Jun 06 2024 | 84.53 | 0.00 | 0.00% | 84.42 | 84.84 | 84.37 | 19,882 |
| Jun 05 2024 | 84.53 | 0.03 | 0.04% | 84.66 | 84.66 | 84.185 | 29,136 |
| Jun 04 2024 | 84.50 | -0.34 | -0.40% | 84.38 | 84.70 | 84.215 | 26,718 |
| Jun 03 2024 | 84.838 | -0.83 | -0.97% | 85.56 | 85.56 | 84.525 | 20,499 |
| May 31 2024 | 85.67 | 1.65 | 1.96% | 84.24 | 85.67 | 84.08 | 22,677 |
| May 30 2024 | 84.02 | 0.82 | 0.99% | 83.43 | 84.03 | 83.3506 | 33,450 |
| May 29 2024 | 83.20 | -1.01 | -1.20% | 83.63 | 83.63 | 83.07 | 35,168 |
| May 28 2024 | 84.21 | -0.40 | -0.47% | 84.61 | 84.93 | 84.0199 | 41,640 |
| May 24 2024 | 84.61 | -0.06 | -0.07% | 84.82 | 84.8353 | 84.43 | 14,661 |
| May 23 2024 | 84.67 | -1.35 | -1.57% | 86.10 | 86.10 | 84.61 | 23,664 |
| May 22 2024 | 86.02 | -0.88 | -1.01% | 86.57 | 86.57 | 85.93 | 21,972 |
| May 21 2024 | 86.8988 | 0.15 | 0.17% | 86.78 | 87.0467 | 86.73 | 36,560 |
| May 20 2024 | 86.75 | -0.49 | -0.56% | 87.32 | 87.32 | 86.7275 | 19,691 |
