Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -0.93% | 19.72 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.72 | 19.72 | 19.72 | 19.72 | 19.905 |
EAFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.949 | 20.15 | 19.72 | 20.09 | 37 | -0.229 | -1.15% |
| 1 Month | 20.06 | 20.19 | 19.72 | 20.03 | 181 | -0.34 | -1.69% |
| 3 Months | 20.29 | 20.47 | 18.68 | 19.66 | 1,010 | -0.57 | -2.81% |
| 6 Months | 20.29 | 20.47 | 18.68 | 19.66 | 1,010 | -0.57 | -2.81% |
| 1 Year | 20.29 | 20.47 | 18.68 | 19.66 | 1,010 | -0.57 | -2.81% |
| 3 Years | 20.29 | 20.47 | 18.68 | 19.66 | 1,010 | -0.57 | -2.81% |
| 5 Years | 20.29 | 20.47 | 18.68 | 19.66 | 1,010 | -0.57 | -2.81% |
EAFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.72 | -0.19 | -0.93% | 19.72 | 19.72 | 19.72 | 100 |
| Jun 13 2024 | 19.905 | -0.22 | -1.07% | 19.905 | 19.905 | 19.905 | 2 |
| Jun 12 2024 | 20.12 | 0.25 | 1.26% | 20.15 | 20.15 | 20.12 | 157 |
| Jun 11 2024 | 19.87 | -0.10 | -0.52% | 19.87 | 19.87 | 19.87 | 11 |
| Jun 10 2024 | 19.9746 | 0.03 | 0.13% | 19.9746 | 19.9746 | 19.9746 | 13 |
| Jun 07 2024 | 19.949 | -0.16 | -0.79% | 19.949 | 19.949 | 19.949 | 1 |
| Jun 06 2024 | 20.1074 | 0.09 | 0.44% | 20.08 | 20.1074 | 20.05 | 780 |
| Jun 05 2024 | 20.02 | 0.12 | 0.60% | 19.99 | 20.02 | 19.99 | 756 |
| Jun 04 2024 | 19.90 | 0.06 | 0.30% | 19.90 | 19.90 | 19.90 | 162 |
| Jun 03 2024 | 19.8409 | 0.02 | 0.11% | 19.91 | 19.91 | 19.8409 | 15 |
| May 31 2024 | 19.82 | 0.08 | 0.39% | 19.82 | 19.82 | 19.82 | 0 |
| May 30 2024 | 19.7425 | 0.11 | 0.57% | 19.7425 | 19.7425 | 19.7425 | 2 |
| May 29 2024 | 19.6298 | -0.26 | -1.29% | 19.6298 | 19.6298 | 19.6298 | 0 |
| May 28 2024 | 19.886 | -0.11 | -0.55% | 20.04 | 20.04 | 19.886 | 36 |
| May 24 2024 | 19.9956 | 0.10 | 0.48% | 19.9956 | 19.9956 | 19.9956 | 0 |
| May 23 2024 | 19.90 | 0.04 | 0.18% | 20.19 | 20.19 | 19.90 | 5 |
| May 22 2024 | 19.8647 | -0.18 | -0.87% | 19.93 | 19.93 | 19.8647 | 331 |
| May 21 2024 | 20.04 | -0.02 | -0.08% | 20.05 | 20.05 | 20.04 | 500 |
| May 20 2024 | 20.056 | -0.01 | -0.05% | 20.06 | 20.06 | 20.056 | 114 |
| May 17 2024 | 20.0661 | 0.03 | 0.14% | 20.06 | 20.0661 | 20.06 | 5 |
| May 16 2024 | 20.0382 | -0.02 | -0.11% | 20.15 | 20.15 | 20.0382 | 305 |
