Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust EIP Carbon Impact ETF | ECLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1329 | 0.52% | 25.4587 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 25.28 | 25.457 | 25.4587 | 25.3258 |
ECLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.69 | 25.94 | 25.26 | 25.45 | 28,559 | -0.2313 | -0.90% |
| 1 Month | 26.20 | 26.251 | 25.22 | 25.47 | 8,278 | -0.7413 | -2.83% |
| 3 Months | 24.09 | 26.251 | 23.4099 | 25.18 | 4,291 | 1.37 | 5.68% |
| 6 Months | 24.35 | 26.251 | 22.74 | 24.34 | 4,146 | 1.11 | 4.55% |
| 1 Year | 25.07 | 26.251 | 21.5248 | 24.11 | 3,499 | 0.3887 | 1.55% |
| 3 Years | 23.65 | 27.93 | 21.5248 | 24.99 | 5,241 | 1.81 | 7.65% |
| 5 Years | 20.20 | 27.93 | 15.38 | 24.48 | 4,117 | 5.26 | 26.03% |
ECLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.4587 | 0.13 | 0.52% | 25.28 | 25.4587 | 25.28 | 1,826 |
| Jun 17 2024 | 25.3258 | -0.11 | -0.44% | 25.38 | 25.4003 | 25.26 | 1,310 |
| Jun 14 2024 | 25.4382 | -0.20 | -0.79% | 25.48 | 25.48 | 25.36 | 136,307 |
| Jun 13 2024 | 25.64 | -0.08 | -0.32% | 25.61 | 25.67 | 25.445 | 3,790 |
| Jun 12 2024 | 25.7217 | -0.03 | -0.13% | 25.94 | 25.94 | 25.7217 | 267 |
| Jun 11 2024 | 25.7543 | -0.02 | -0.08% | 25.69 | 25.7543 | 25.62 | 1,118 |
| Jun 10 2024 | 25.7749 | 0.13 | 0.51% | 25.57 | 25.83 | 25.57 | 256 |
| Jun 07 2024 | 25.6435 | -0.18 | -0.70% | 25.66 | 25.72 | 25.63 | 1,717 |
| Jun 06 2024 | 25.8244 | -0.21 | -0.80% | 25.99 | 26.02 | 25.8244 | 1,442 |
| Jun 05 2024 | 26.0324 | 0.04 | 0.16% | 26.005 | 26.09 | 25.9876 | 1,924 |
| Jun 04 2024 | 25.99 | 0.02 | 0.08% | 25.92 | 25.99 | 25.9133 | 558 |
| Jun 03 2024 | 25.9698 | -0.08 | -0.30% | 26.11 | 26.11 | 25.941 | 483 |
| May 31 2024 | 26.0473 | 0.48 | 1.86% | 25.7422 | 26.0473 | 25.7422 | 479 |
| May 30 2024 | 25.571 | 0.31 | 1.21% | 25.48 | 25.571 | 25.3601 | 2,849 |
| May 29 2024 | 25.2652 | -0.35 | -1.38% | 25.26 | 25.2701 | 25.22 | 2,244 |
| May 28 2024 | 25.6177 | -0.04 | -0.16% | 25.73 | 25.739 | 25.59 | 1,618 |
| May 24 2024 | 25.6592 | 0.12 | 0.47% | 25.6592 | 25.6592 | 25.6592 | 2 |
| May 23 2024 | 25.5379 | -0.41 | -1.58% | 25.95 | 25.95 | 25.5379 | 415 |
| May 22 2024 | 25.9486 | -0.30 | -1.15% | 26.22 | 26.22 | 25.9486 | 255 |
| May 21 2024 | 26.251 | 0.09 | 0.33% | 26.20 | 26.251 | 26.20 | 221 |
| May 20 2024 | 26.1653 | -0.01 | -0.03% | 26.20 | 26.20 | 26.1001 | 2,166 |
