Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.19% | 56.595 | 15:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.54 | 56.40 | 56.61 | 56.595 | 56.49 |
EEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.33 | 56.21 | 56.81 | 196,162 | -0.605 | -1.06% |
| 1 Month | 58.00 | 58.14 | 55.943 | 56.95 | 212,974 | -1.41 | -2.42% |
| 3 Months | 56.60 | 58.14 | 55.12 | 56.52 | 286,774 | -0.005 | -0.01% |
| 6 Months | 54.97 | 58.14 | 53.37 | 55.90 | 361,156 | 1.63 | 2.96% |
| 1 Year | 55.46 | 58.14 | 51.11 | 54.93 | 395,351 | 1.14 | 2.05% |
| 3 Years | 64.94 | 65.03 | 49.2991 | 55.12 | 710,740 | -8.35 | -12.85% |
| 5 Years | 57.88 | 65.74 | 42.10 | 55.22 | 631,746 | -1.29 | -2.22% |
EEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.595 | 0.10 | 0.19% | 56.54 | 56.61 | 56.40 | 320,363 |
| Jun 13 2024 | 56.49 | -0.21 | -0.37% | 56.67 | 56.67 | 56.355 | 157,525 |
| Jun 12 2024 | 56.70 | 0.26 | 0.46% | 56.67 | 56.8719 | 56.645 | 237,912 |
| Jun 11 2024 | 56.44 | -0.84 | -1.47% | 56.40 | 56.52 | 56.21 | 153,215 |
| Jun 10 2024 | 57.28 | 0.26 | 0.46% | 57.15 | 57.33 | 57.04 | 153,549 |
| Jun 07 2024 | 57.02 | -0.10 | -0.18% | 57.20 | 57.275 | 57.00 | 278,608 |
| Jun 06 2024 | 57.12 | 0.09 | 0.16% | 57.00 | 57.12 | 56.975 | 128,072 |
| Jun 05 2024 | 57.03 | 0.56 | 0.99% | 56.76 | 57.035 | 56.66 | 418,557 |
| Jun 04 2024 | 56.47 | -0.31 | -0.55% | 56.24 | 56.50 | 56.24 | 400,199 |
| Jun 03 2024 | 56.78 | 0.57 | 1.01% | 56.95 | 56.95 | 56.575 | 376,447 |
| May 31 2024 | 56.21 | -0.25 | -0.44% | 56.19 | 56.24 | 55.943 | 393,003 |
| May 30 2024 | 56.46 | -0.14 | -0.25% | 56.36 | 56.52 | 56.3018 | 131,334 |
| May 29 2024 | 56.60 | -0.64 | -1.12% | 56.75 | 56.75 | 56.29 | 214,461 |
| May 28 2024 | 57.24 | -0.20 | -0.35% | 57.40 | 57.40 | 57.16 | 82,395 |
| May 24 2024 | 57.44 | 0.04 | 0.07% | 57.46 | 57.47 | 57.37 | 146,263 |
| May 23 2024 | 57.40 | -0.41 | -0.71% | 57.73 | 57.7965 | 57.315 | 165,595 |
| May 22 2024 | 57.81 | -0.04 | -0.07% | 57.94 | 57.94 | 57.55 | 182,320 |
| May 21 2024 | 57.85 | -0.15 | -0.26% | 57.81 | 57.8955 | 57.77 | 179,436 |
| May 20 2024 | 58.00 | -0.09 | -0.15% | 57.97 | 58.05 | 57.765 | 103,045 |
| May 17 2024 | 58.09 | 0.19 | 0.33% | 58.00 | 58.14 | 57.91 | 144,564 |
| May 16 2024 | 57.90 | 0.19 | 0.33% | 57.83 | 57.98 | 57.81 | 285,316 |
