Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | ENX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.02% | 9.90 | 15:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 9.9073 | 9.90 | 9.80 |
ENX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.9073 | 9.64 | 9.75 | 10,045 | 0.21 | 2.17% |
| 1 Month | 9.82 | 9.9073 | 9.27 | 9.63 | 17,466 | 0.08 | 0.81% |
| 3 Months | 9.74 | 9.9073 | 9.27 | 9.63 | 18,514 | 0.16 | 1.64% |
| 6 Months | 9.38 | 10.07 | 9.27 | 9.70 | 23,112 | 0.52 | 5.54% |
| 1 Year | 9.59 | 10.07 | 7.8366 | 9.14 | 32,452 | 0.31 | 3.23% |
| 3 Years | 12.95 | 13.05 | 7.8366 | 9.85 | 38,947 | -3.05 | -23.55% |
| 5 Years | 12.08 | 13.05 | 7.8366 | 10.60 | 36,254 | -2.18 | -18.05% |
ENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.9073 | 9.80 | 14,229 |
| Jun 13 2024 | 9.80 | 0.06 | 0.62% | 9.84 | 9.85 | 9.80 | 7,401 |
| Jun 12 2024 | 9.74 | -0.03 | -0.31% | 9.83 | 9.8608 | 9.74 | 13,477 |
| Jun 11 2024 | 9.77 | -0.01 | -0.10% | 9.74 | 9.775 | 9.73 | 6,481 |
| Jun 10 2024 | 9.78 | 0.14 | 1.45% | 9.65 | 9.79 | 9.65 | 15,052 |
| Jun 07 2024 | 9.64 | -0.07 | -0.72% | 9.69 | 9.734 | 9.61 | 8,099 |
| Jun 06 2024 | 9.71 | -0.03 | -0.31% | 9.74 | 9.80 | 9.71 | 34,585 |
| Jun 05 2024 | 9.74 | 0.07 | 0.72% | 9.72 | 9.75 | 9.70 | 9,532 |
| Jun 04 2024 | 9.67 | 0.05 | 0.52% | 9.63 | 9.68 | 9.61 | 21,362 |
| Jun 03 2024 | 9.62 | 0.06 | 0.63% | 9.59 | 9.64 | 9.59 | 11,229 |
| May 31 2024 | 9.56 | 0.05 | 0.53% | 9.53 | 9.58 | 9.50 | 21,802 |
| May 30 2024 | 9.51 | 0.24 | 2.59% | 9.45 | 9.53 | 9.4257 | 23,051 |
| May 29 2024 | 9.27 | -0.30 | -3.13% | 9.60 | 9.60 | 9.27 | 47,026 |
| May 28 2024 | 9.57 | -0.07 | -0.73% | 9.65 | 9.71 | 9.54 | 10,332 |
| May 24 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.655 | 9.64 | 6,079 |
| May 23 2024 | 9.64 | -0.10 | -1.03% | 9.70 | 9.70 | 9.63 | 22,019 |
| May 22 2024 | 9.74 | -0.02 | -0.20% | 9.75 | 9.75 | 9.725 | 21,934 |
| May 21 2024 | 9.76 | -0.03 | -0.31% | 9.85 | 9.85 | 9.76 | 13,926 |
| May 20 2024 | 9.79 | -0.05 | -0.51% | 9.85 | 9.85 | 9.78 | 5,654 |
| May 17 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.84 | 9.74 | 33,608 |
| May 16 2024 | 9.82 | 0.07 | 0.71% | 9.75 | 9.84 | 9.75 | 43,165 |
