We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0508776392775 | 117.93 | 118.41 | 116.74 | 4666 | 117.66184938 | SP |
| 4 | -0.71 | -0.598751897453 | 118.58 | 119.19 | 115.8275 | 7687 | 117.39526282 | SP |
| 12 | -0.03 | -0.0254452926209 | 117.9 | 119.19 | 112.38 | 7442 | 116.4529853 | SP |
| 26 | 7.84 | 7.1253294556 | 110.03 | 119.19 | 107.13 | 11678 | 112.73594831 | SP |
| 52 | 14.22 | 13.7192474674 | 103.65 | 119.19 | 95.9 | 11298 | 108.32664334 | SP |
| 156 | 19.85 | 20.25096919 | 98.02 | 119.19 | 86.29 | 13775 | 101.75867614 | SP |
| 260 | 43.28 | 58.0238637887 | 74.59 | 119.19 | 51.33 | 11172 | 96.07352204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 118.0653 | 0.13 | 0.11 | 118.41 | 118.41 | 117.9 | 3280 |
| 1718663400 | 117.9312 | 0.68 | 0.58 | 117.13 | 118.16 | 117.13 | 4544 |
| 1718404200 | 117.2555 | -0.35 | -0.30 | 117.25 | 117.39 | 116.74 | 5600 |
| 1718317800 | 117.61 | -0.23 | -0.20 | 117.93 | 117.93 | 117.1469 | 5240 |
| 1718231400 | 117.8441 | 0.29 | 0.24 | 119.19 | 119.19 | 117.625 | 4629 |
| 1718145000 | 117.5566 | -0.08 | -0.07 | 117.77 | 117.77 | 116.8 | 5114 |
| 1718058600 | 117.6405 | 0.26 | 0.22 | 117.11 | 117.79 | 117.11 | 1884 |
| 1717799400 | 117.3801 | -0.32 | -0.27 | 117.81 | 117.97 | 117.3801 | 2921 |
| 1717713000 | 117.7 | 0.04 | 0.03 | 117.66 | 117.9919 | 117.54 | 2947 |
| 1717626600 | 117.66 | 0.53 | 0.46 | 117.47 | 117.75 | 117.32 | 26320 |
| 1717540200 | 117.1264 | -0.08 | -0.07 | 117.28 | 117.28 | 116.6993 | 9028 |
| 1717453800 | 117.21 | -0.66 | -0.56 | 118.04 | 118.04 | 116.5784 | 11797 |
| 1717194600 | 117.87 | 1.73 | 1.49 | 116.8 | 117.88 | 116.1283 | 27932 |
| 1717108200 | 116.1398 | 0.31 | 0.27 | 115.97 | 116.28 | 115.86 | 4902 |
| 1717021800 | 115.8275 | -1.15 | -0.98 | 116.28 | 116.28 | 115.8275 | 9139 |
| 1716935400 | 116.977 | -0.39 | -0.33 | 117.57 | 117.57 | 116.66 | 5488 |
| 1716589800 | 117.3631 | 0.64 | 0.55 | 117.22 | 117.68 | 117.1917 | 4804 |
| 1716503400 | 116.7228 | -1.61 | -1.36 | 118.58 | 118.58 | 116.65 | 2792 |
| 1716417000 | 118.33 | -0.62 | -0.52 | 118.85 | 118.85 | 117.98 | 5287 |
| 1716330600 | 118.9545 | 0.28 | 0.24 | 118.66 | 118.9545 | 118.49 | 14965 |
| 1716244200 | 118.6744 | -0.26 | -0.22 | 118.89 | 119.14 | 118.6744 | 4488 |
| 1715985000 | 118.9334 | 0.2 | 0.17 | 118.68 | 118.9334 | 118.6099 | 10125 |
| 1715898600 | 118.7352 | 0.05 | 0.04 | 118.82 | 119.15 | 118.7352 | 3661 |
| 1715812200 | 118.69 | 0.84 | 0.71 | 118.47 | 118.73 | 118.38 | 10359 |
| 1715725800 | 117.8526 | 0.5 | 0.43 | 117.66 | 117.86 | 117.3813 | 4531 |
| 1715639400 | 117.35 | -0.28 | -0.24 | 117.8 | 117.84 | 117.3 | 11917 |
| 1715380200 | 117.6301 | 0.17 | 0.15 | 118.19 | 118.19 | 117.41 | 4445 |
| 1715293800 | 117.4557 | 1.03 | 0.88 | 116.46 | 117.46 | 116.46 | 5799 |
| 1715207400 | 116.43 | -0.07 | -0.06 | 115.86 | 116.44 | 115.86 | 6572 |
| 1715121000 | 116.4996 | 0.53 | 0.46 | 116.18 | 116.59 | 116.18 | 3865 |
| 1715034600 | 115.97 | 0.9 | 0.78 | 115.75 | 115.97 | 115.48 | 8203 |
| 1714775400 | 115.0741 | 1 | 0.88 | 115.08 | 115.1101 | 114.685 | 4315 |
| 1714689000 | 114.0702 | 0.52 | 0.46 | 114.27 | 114.27 | 113.25 | 3334 |
| 1714602600 | 113.55 | -0.16 | -0.14 | 113.45 | 114.72 | 113.23 | 5331 |
| 1714516200 | 113.707 | -1.51 | -1.31 | 114.88 | 114.95 | 113.67 | 9367 |
| 1714429800 | 115.2207 | 0.6 | 0.52 | 115.08 | 115.34 | 114.93 | 3580 |
| 1714170600 | 114.6227 | 0.34 | 0.29 | 114.96 | 114.96 | 114.505 | 6292 |
| 1714084200 | 114.2859 | -0.48 | -0.42 | 113.67 | 114.53 | 113.175 | 13969 |
| 1713997800 | 114.77 | 0.27 | 0.24 | 114.43 | 114.8 | 114.22 | 11128 |
| 1713911400 | 114.4979 | 0.89 | 0.78 | 114.14 | 114.68 | 113.9901 | 11598 |
| 1713825000 | 113.61 | 0.83 | 0.73 | 113.59 | 114.13 | 112.9 | 4173 |
| 1713565800 | 112.7838 | 0.13 | 0.12 | 112.73 | 113.07 | 112.4747 | 6583 |
| 1713479400 | 112.6516 | -0.11 | -0.10 | 113.41 | 113.42 | 112.485 | 4491 |
| 1713393000 | 112.7638 | -0.12 | -0.11 | 113.17 | 113.34 | 112.38 | 8146 |
| 1713306600 | 112.8853 | -0.68 | -0.60 | 113.73 | 113.73 | 112.68 | 12347 |
| 1713220200 | 113.5693 | -0.94 | -0.82 | 115.27 | 115.59 | 113.27 | 6033 |
| 1712961000 | 114.5063 | -1.7 | -1.47 | 115.64 | 115.84 | 114.29 | 6980 |
| 1712874600 | 116.2103 | 0.22 | 0.19 | 116.28 | 116.4575 | 115.285 | 6784 |
| 1712788200 | 115.9933 | -1.33 | -1.13 | 115.95 | 116.28 | 115.4963 | 7042 |
| 1712701800 | 117.3194 | 0.27 | 0.23 | 117.37 | 117.37 | 116.86 | 4017 |
| 1712615400 | 117.0462 | -0.02 | -0.02 | 117.14 | 117.39 | 116.96 | 12391 |
| 1712356200 | 117.0662 | 1.03 | 0.89 | 116.77 | 117.2 | 116.2999 | 5355 |
| 1712269800 | 116.0343 | -0.99 | -0.84 | 117.64 | 117.7537 | 115.96 | 8156 |
| 1712183400 | 117.0203 | 0.16 | 0.13 | 116.6 | 117.24 | 116.6 | 7350 |
| 1712097000 | 116.8648 | -0.68 | -0.58 | 116.82 | 116.9139 | 116.56 | 8317 |
| 1712010600 | 117.5411 | -0.45 | -0.38 | 118.17 | 118.17 | 117.38 | 7475 |
| 1711665000 | 117.99 | 0.39 | 0.33 | 117.9 | 118.18 | 117.76 | 7050 |
| 1711578600 | 117.5996 | 1.59 | 1.37 | 116.66 | 117.62 | 116.66 | 9932 |
| 1711492200 | 116.01 | -0.31 | -0.26 | 116.75 | 116.75 | 116.01 | 5911 |
| 1711405800 | 116.316 | -0.31 | -0.27 | 116.55 | 116.57 | 116.316 | 4385 |
| 1711146600 | 116.6283 | -0.46 | -0.39 | 117.13 | 117.13 | 116.52 | 3527 |
| 1711060200 | 117.09 | 0.07 | 0.06 | 117.16 | 117.3499 | 117.022 | 8673 |
| 1710973800 | 117.0223 | 0.7 | 0.60 | 116.25 | 117.0223 | 116.25 | 24017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
