Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Natixis US Equity Opportunities ETF | EQOP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.9325 | 28.9325 |
EQOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.39 | 32.0247 | 28.78 | 30.94 | 380 | -1.46 | -4.80% |
3 Years | 33.2537 | 37.15 | 24.0892 | 32.18 | 2,491 | -4.32 | -12.99% |
5 Years | 24.81 | 37.15 | 23.60 | 31.96 | 1,755 | 4.12 | 16.62% |
EQOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 17 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 14 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 13 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 12 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 11 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 10 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 07 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 06 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 05 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 04 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Jun 03 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 31 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 30 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 29 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 28 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 24 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 23 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 22 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 21 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 20 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |