We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -4.14986957553 | 42.17 | 42.2 | 40.36 | 14667 | 40.94435774 | SP |
| 4 | -2.08 | -4.89411764706 | 42.5 | 43 | 40.36 | 8826 | 41.81437846 | SP |
| 12 | -1.82 | -4.30871212121 | 42.24 | 43 | 38.756 | 9998 | 41.16552534 | SP |
| 26 | -5.84 | -12.6242974492 | 46.26 | 47.78 | 38.756 | 14319 | 42.12351304 | SP |
| 52 | -8.53 | -17.4259448417 | 48.95 | 52.852 | 38.72 | 16538 | 44.19809598 | SP |
| 156 | -26.37 | -39.481958377 | 66.79 | 73.57 | 38.72 | 21130 | 54.62765576 | SP |
| 260 | -32.18 | -44.3250688705 | 72.6 | 78.31 | 38.72 | 22252 | 56.96274783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 40.8136 | -0.04 | -0.09 | 40.74 | 40.98 | 40.65 | 36001 |
| 1718663400 | 40.8492 | -0.05 | -0.12 | 40.79 | 40.89 | 40.4601 | 7923 |
| 1718404200 | 40.8992 | -0.78 | -1.86 | 41.35 | 41.37 | 40.871 | 6838 |
| 1718317800 | 41.6742 | -0.48 | -1.13 | 42.17 | 42.2 | 41.6 | 7906 |
| 1718231400 | 42.1503 | 0.42 | 1.00 | 42.35 | 42.75 | 42.1299 | 14029 |
| 1718145000 | 41.735 | -0.29 | -0.68 | 41.68 | 41.75 | 41.31 | 6792 |
| 1718058600 | 42.02 | 0.24 | 0.56 | 41.5 | 42.135 | 41.5 | 7995 |
| 1717799400 | 41.7842 | -0.77 | -1.81 | 42.17 | 42.24 | 41.72 | 21209 |
| 1717713000 | 42.5551 | -0.16 | -0.37 | 42.48 | 42.645 | 42.35 | 7515 |
| 1717626600 | 42.7138 | 0.33 | 0.77 | 42.55 | 42.79 | 42.37 | 6716 |
| 1717540200 | 42.3861 | -0.24 | -0.57 | 42.53 | 42.53 | 42.31 | 4116 |
| 1717453800 | 42.6297 | 0.02 | 0.06 | 42.87 | 43 | 42.52 | 11267 |
| 1717194600 | 42.6057 | -0.08 | -0.19 | 42.71 | 42.955 | 42.23 | 3807 |
| 1717108200 | 42.6877 | 0.61 | 1.46 | 42.21 | 42.78 | 42.21 | 10796 |
| 1717021800 | 42.0733 | -0.66 | -1.55 | 42.29 | 42.29 | 42.07 | 3289 |
| 1716935400 | 42.7341 | 0.2 | 0.47 | 42.93 | 42.9876 | 42.645 | 7392 |
| 1716589800 | 42.5349 | 0.84 | 2.02 | 41.88 | 42.58 | 41.88 | 4625 |
| 1716503400 | 41.6913 | -0.82 | -1.94 | 42.5 | 42.5 | 41.56 | 6864 |
| 1716417000 | 42.5152 | 0.62 | 1.48 | 41.86 | 42.74 | 41.86 | 14021 |
| 1716330600 | 41.8935 | 0.05 | 0.13 | 41.54 | 41.8935 | 41.54 | 7696 |
| 1716244200 | 41.84 | -0.28 | -0.65 | 42.09 | 42.09 | 41.76 | 10098 |
| 1715985000 | 42.1155 | -0.19 | -0.45 | 42.09 | 42.3799 | 42.06 | 4477 |
| 1715898600 | 42.3042 | -0.14 | -0.33 | 42.57 | 42.57 | 42.28 | 7699 |
| 1715812200 | 42.4426 | 0.14 | 0.33 | 42.83 | 42.83 | 42.16 | 8863 |
| 1715725800 | 42.3014 | 0.49 | 1.18 | 42.29 | 42.36 | 42 | 5673 |
| 1715639400 | 41.81 | 0.34 | 0.81 | 41.61 | 42.0686 | 41.61 | 9492 |
| 1715380200 | 41.4739 | -0.54 | -1.28 | 42.01 | 42.12 | 41.46 | 8543 |
| 1715293800 | 42.01 | 0.36 | 0.85 | 41.68 | 42.0629 | 41.67 | 7617 |
| 1715207400 | 41.6545 | -0.4 | -0.95 | 41.62 | 41.71 | 41.349 | 8229 |
| 1715121000 | 42.0541 | -0.34 | -0.79 | 42.32 | 42.325 | 41.9611 | 10806 |
| 1715034600 | 42.3902 | 0.29 | 0.70 | 42.31 | 42.55 | 39.68 | 26982 |
| 1714775400 | 42.0954 | 0.82 | 1.99 | 41.96 | 42.42 | 41.8713 | 6274 |
| 1714689000 | 41.276 | 0.89 | 2.20 | 40.99 | 41.2967 | 40.88 | 8032 |
| 1714602600 | 40.3859 | 0.01 | 0.03 | 40.41 | 41.135 | 40.2903 | 9070 |
| 1714516200 | 40.3718 | -0.68 | -1.66 | 40.88 | 40.88 | 40.3718 | 6917 |
| 1714429800 | 41.0547 | 0.85 | 2.11 | 40.9 | 41.16 | 40.8314 | 4763 |
| 1714170600 | 40.2066 | 0.51 | 1.29 | 40.04 | 40.4101 | 40.04 | 7544 |
| 1714084200 | 39.6935 | -0.01 | -0.02 | 39.43 | 39.7591 | 38.975 | 6798 |
| 1713997800 | 39.7026 | -0.05 | -0.14 | 39.89 | 40.0562 | 39.5 | 8288 |
| 1713911400 | 39.7575 | 0.55 | 1.42 | 39.3 | 39.8951 | 39.3 | 15182 |
| 1713825000 | 39.2026 | 0.31 | 0.79 | 38.88 | 39.41 | 38.756 | 15089 |
| 1713565800 | 38.895 | -0.36 | -0.92 | 39.1 | 39.23 | 38.835 | 54012 |
| 1713479400 | 39.2575 | -0.02 | -0.06 | 39.34 | 39.58 | 39.23 | 4130 |
| 1713393000 | 39.2794 | 0.06 | 0.14 | 39.41 | 39.47 | 39.12 | 11464 |
| 1713306600 | 39.2238 | -0.42 | -1.06 | 39.46 | 39.46 | 39.1318 | 6573 |
| 1713220200 | 39.6452 | -0.79 | -1.96 | 40.59 | 40.59 | 39.6452 | 7324 |
| 1712961000 | 40.4359 | -1 | -2.41 | 41.01 | 41.01 | 40.34 | 7593 |
| 1712874600 | 41.4345 | 0 | 0.00 | 41.63 | 41.63 | 41 | 9475 |
| 1712788200 | 41.4334 | -0.88 | -2.08 | 41.65 | 41.65 | 41.2602 | 26766 |
| 1712701800 | 42.3123 | 0.62 | 1.48 | 41.98 | 42.3838 | 41.98 | 5163 |
| 1712615400 | 41.6933 | 0.49 | 1.20 | 41.45 | 41.79 | 41.45 | 6008 |
| 1712356200 | 41.1985 | 0.04 | 0.09 | 41.12 | 41.35 | 41.06 | 8588 |
| 1712269800 | 41.16 | -0.24 | -0.58 | 41.72 | 42.12 | 41.15 | 6647 |
| 1712183400 | 41.4 | 0.09 | 0.23 | 41.06 | 41.53 | 41.01 | 5969 |
| 1712097000 | 41.306 | -0.81 | -1.93 | 41.59 | 41.59 | 41.24 | 17827 |
| 1712010600 | 42.12 | -0.14 | -0.34 | 42.3 | 42.3 | 41.89 | 12037 |
| 1711665000 | 42.2621 | -0 | -0.01 | 42.24 | 42.4499 | 42.2 | 5682 |
| 1711578600 | 42.2653 | 0.83 | 1.99 | 41.52 | 42.27 | 41.52 | 8440 |
| 1711492200 | 41.44 | -0.22 | -0.54 | 41.76 | 41.76 | 41.44 | 10901 |
| 1711405800 | 41.6634 | -0.09 | -0.21 | 41.66 | 41.99 | 41.66 | 7327 |
| 1711146600 | 41.75 | -0.3 | -0.71 | 41.97 | 41.97 | 41.64 | 11058 |
| 1711060200 | 42.05 | -0.18 | -0.43 | 42.22 | 42.3681 | 42.05 | 6751 |
| 1710973800 | 42.2302 | 0.78 | 1.88 | 41.53 | 42.32 | 41.4989 | 7251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
