We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5714 | -1.15477735068 | 49.4814 | 49.4814 | 48.56 | 85 | 48.72810059 | SP |
| 4 | -0.37 | -0.750811688312 | 49.28 | 49.7836 | 48.0901 | 52 | 48.98177403 | SP |
| 12 | 0.44 | 0.907778007015 | 48.47 | 49.7836 | 46.2596 | 190 | 48.31447769 | SP |
| 26 | 2.0332 | 4.33732677998 | 46.8768 | 49.7836 | 43.8 | 652 | 47.81869796 | SP |
| 52 | 3.81 | 8.44789356984 | 45.1 | 49.7836 | 39.9209 | 521 | 46.4323466 | SP |
| 156 | -3.14 | -6.03266090298 | 52.05 | 56.74 | 33.45 | 868 | 46.18883763 | SP |
| 260 | 8.1538 | 20.0062812529 | 40.7562 | 56.74 | 29.212 | 975 | 44.78925667 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 48.91 | 0.28 | 0.58 | 48.63 | 48.91 | 48.63 | 115 |
| 1718663400 | 48.63 | 0.01 | 0.01 | 48.56 | 48.63 | 48.56 | 216 |
| 1718404200 | 48.6244 | -0.5 | -1.02 | 49.123 | 49.123 | 48.6244 | 5 |
| 1718317800 | 49.123 | -0.36 | -0.72 | 49.4814 | 49.4814 | 49.123 | 2 |
| 1718231400 | 49.4814 | 0.81 | 1.66 | 48.6744 | 49.4814 | 48.6744 | 3 |
| 1718145000 | 48.6744 | -0.39 | -0.79 | 49.0598 | 49.0598 | 48.6744 | 26 |
| 1718058600 | 49.0598 | -0.1 | -0.20 | 49.1579 | 49.1579 | 49.0598 | 103 |
| 1717799400 | 49.1579 | -0.63 | -1.26 | 49.7836 | 49.7836 | 49.1579 | 6 |
| 1717713000 | 49.7836 | 0.36 | 0.72 | 49.59 | 49.7836 | 49.59 | 205 |
| 1717626600 | 49.4269 | 0.41 | 0.84 | 49.45 | 49.45 | 49.4269 | 5 |
| 1717540200 | 49.0162 | 0.21 | 0.42 | 48.811 | 49.0162 | 48.811 | 2 |
| 1717453800 | 48.811 | 0.2 | 0.42 | 48.85 | 48.85 | 48.811 | 47 |
| 1717194600 | 48.6061 | 0.2 | 0.42 | 48.4035 | 48.6061 | 48.39 | 40 |
| 1717108200 | 48.4035 | 0.31 | 0.65 | 48.21 | 48.4035 | 48.21 | 36 |
| 1717021800 | 48.0901 | -0.61 | -1.24 | 48.26 | 48.26 | 48.0901 | 21 |
| 1716935400 | 48.6958 | -0.26 | -0.53 | 49.59 | 49.59 | 48.6958 | 22 |
| 1716589800 | 48.957 | 0.23 | 0.48 | 48.7223 | 48.957 | 48.7223 | 22 |
| 1716503400 | 48.7223 | -0.42 | -0.86 | 49.28 | 49.28 | 48.7223 | 55 |
| 1716417000 | 49.1467 | -0.25 | -0.51 | 49.3985 | 49.3985 | 49.1467 | 2 |
| 1716330600 | 49.3985 | -0.07 | -0.15 | 49.4713 | 49.4713 | 49.3331 | 302 |
| 1716244200 | 49.4713 | 0.07 | 0.14 | 49.4041 | 49.53 | 49.4041 | 388 |
| 1715985000 | 49.4041 | 0.03 | 0.05 | 49.3789 | 49.4041 | 49.3789 | 52 |
| 1715898600 | 49.3789 | -0.2 | -0.41 | 49.56 | 49.56 | 49.3789 | 17 |
| 1715812200 | 49.58 | 0.48 | 0.98 | 49.1 | 49.58 | 49.1 | 160 |
| 1715725800 | 49.1 | 0.4 | 0.82 | 48.7 | 49.1 | 48.7 | 140 |
| 1715639400 | 48.7 | -0.07 | -0.14 | 48.77 | 48.77 | 48.7 | 103 |
| 1715380200 | 48.77 | 0.22 | 0.45 | 48.55 | 48.77 | 48.55 | 102 |
| 1715293800 | 48.55 | 0.27 | 0.56 | 48.2775 | 48.55 | 48.2775 | 107 |
| 1715207400 | 48.2775 | 0.13 | 0.27 | 48.1479 | 48.2775 | 48.1479 | 12 |
| 1715121000 | 48.1479 | 0.35 | 0.74 | 47.7939 | 48.1479 | 47.7939 | 6 |
| 1715034600 | 47.7939 | 0.26 | 0.56 | 47.529 | 47.7939 | 47.529 | 4 |
| 1714775400 | 47.529 | 0.56 | 1.20 | 46.9643 | 47.529 | 46.9643 | 5 |
| 1714689000 | 46.9643 | 0.3 | 0.65 | 46.6633 | 46.9643 | 46.6633 | 7 |
| 1714602600 | 46.6633 | -0.15 | -0.32 | 46.64 | 46.6633 | 46.64 | 3 |
| 1714516200 | 46.8152 | -0.54 | -1.13 | 47.3506 | 47.3506 | 46.8152 | 345 |
| 1714429800 | 47.3506 | 0.08 | 0.16 | 47.2741 | 47.3506 | 47.2741 | 25 |
| 1714170600 | 47.2741 | 0.4 | 0.85 | 46.8773 | 47.2741 | 46.8773 | 199 |
| 1714084200 | 46.8773 | -0.27 | -0.57 | 47.148 | 47.148 | 46.8773 | 3 |
| 1713997800 | 47.148 | -0.56 | -1.17 | 47.7068 | 47.7068 | 47.11 | 102 |
| 1713911400 | 47.7068 | 0.75 | 1.61 | 46.9527 | 47.7068 | 46.9527 | 109 |
| 1713825000 | 46.9527 | 0.57 | 1.22 | 46.89 | 46.9527 | 46.89 | 13 |
| 1713565800 | 46.3848 | 0.13 | 0.27 | 46.2596 | 46.545 | 46.2596 | 621 |
| 1713479400 | 46.2596 | -0.35 | -0.75 | 46.38 | 46.38 | 46.2596 | 22 |
| 1713393000 | 46.6084 | 0.08 | 0.17 | 46.77 | 46.77 | 46.6084 | 405 |
| 1713306600 | 46.5278 | -0.22 | -0.48 | 46.7506 | 46.7506 | 46.5278 | 0 |
| 1713220200 | 46.7506 | -0.1 | -0.22 | 46.853 | 46.853 | 46.7506 | 7 |
| 1712961000 | 46.853 | -0.76 | -1.60 | 47.6125 | 47.6125 | 46.853 | 50 |
| 1712874600 | 47.6125 | 0.19 | 0.40 | 47.422 | 47.6486 | 47.422 | 1437 |
| 1712788200 | 47.422 | -0.62 | -1.29 | 48.0411 | 48.0411 | 47.422 | 3 |
| 1712701800 | 48.0411 | 0.08 | 0.16 | 48.07 | 48.07 | 48.0411 | 12 |
| 1712615400 | 47.9624 | 0.04 | 0.09 | 47.918 | 47.9624 | 47.918 | 77 |
| 1712356200 | 47.918 | 0.07 | 0.14 | 47.85 | 47.918 | 47.75 | 205 |
| 1712269800 | 47.85 | -0.46 | -0.96 | 48.3133 | 48.3133 | 47.83 | 342 |
| 1712183400 | 48.3133 | 0.2 | 0.41 | 48.1153 | 48.3133 | 48.1153 | 0 |
| 1712097000 | 48.1153 | -0.61 | -1.26 | 48.7285 | 48.7285 | 48.1 | 39 |
| 1712010600 | 48.7285 | -0.17 | -0.34 | 48.865 | 48.865 | 48.7285 | 620 |
| 1711665000 | 48.8961 | 0.22 | 0.45 | 48.47 | 48.8961 | 48.47 | 3682 |
| 1711578600 | 48.6778 | 0.15 | 0.30 | 48.59 | 48.6778 | 48.5603 | 352 |
| 1711492200 | 48.5313 | -0.09 | -0.19 | 48.6239 | 48.6239 | 48.5313 | 210 |
| 1711405800 | 48.6239 | -0.13 | -0.27 | 48.49 | 48.6239 | 48.49 | 203 |
| 1711146600 | 48.7541 | 0.05 | 0.09 | 48.708 | 48.8599 | 48.708 | 147 |
| 1711060200 | 48.708 | -0.16 | -0.33 | 48.8672 | 48.8672 | 48.67 | 20009 |
| 1710973800 | 48.8672 | 0.72 | 1.49 | 48.1304 | 48.87 | 48.1304 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
