iShares MSCI Italy ETF Historical Data - EWI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Historical

iShares MSCI Italy ETF (EWI)

36.385

0.315

( 0.87% )

Updated: 13:40:59

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.525	-1.42237875914	36.91	36.91	34.975	257542	35.83929956	SP
4	-2.355	-6.07898812597	38.74	39.015	34.975	225788	37.51201129	SP
12	-1.395	-3.69242985707	37.78	39.37	34.975	331869	37.3276759	SP
26	2.855	8.5147628989	33.53	39.37	32.875	327291	35.89332844	SP
52	5.185	16.6185897436	31.2	39.37	29.015	371086	33.32378369	SP
156	3.725	11.4053888549	32.66	39.37	20.99	826123	29.62206417	SP
260	8.845	32.1169208424	27.54	39.37	17.84	844463	28.91132478	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	36.07	0.32	0.90	35.88	36.07	35.88	198077
1718663400	35.75	0.46	1.30	35.52	35.75	35.32	247667
1718404200	35.29	-1.03	-2.84	35.11	35.34	34.975	295643
1718317800	36.32	-0.9	-2.42	36.91	36.91	36.22	288780
1718231400	37.22	0.62	1.69	37.33	37.43	37.155	335103
1718145000	36.6	-1.66	-4.34	36.59	36.68	36.36	545627
1718058600	38.26	-0.27	-0.70	38.03	38.305	37.96	129925
1717799400	38.53	-0.47	-1.21	38.67	38.71	38.475	88298
1717713000	39	0.14	0.36	38.83	39.015	38.83	126848
1717626600	38.86	0.23	0.60	38.93	38.95	38.635	207113
1717540200	38.63	-0.36	-0.92	38.62	38.72	38.49	171233
1717453800	38.99	0.16	0.41	38.99	39.01	38.78	199832
1717194600	38.83	0.28	0.73	38.63	38.87	38.5	182609
1717108200	38.55	0.43	1.13	38.42	38.64	38.4	127351
1717021800	38.12	-0.72	-1.85	38.22	38.32	38.1	193978
1716935400	38.84	0.2	0.52	38.92	38.935	38.71	115125
1716589800	38.64	0.37	0.97	38.49	38.685	38.47	190059
1716503400	38.27	-0.16	-0.42	38.74	38.75	38.17	387289
1716417000	38.43	-0.42	-1.08	38.63	38.66	38.325	114950
1716330600	38.85	-0.15	-0.38	38.8	38.8951	38.73	137408
1716244200	39	-0.34	-0.86	39.22	39.22	39	113866
1715985000	39.34	0.13	0.33	39.2	39.37	39.135	268810
1715898600	39.21	-0.1	-0.25	39.3	39.365	39.19	548314
1715812200	39.31	0.45	1.16	39.1	39.315	39.04	649624
1715725800	38.86	0.54	1.41	38.65	38.87	38.64	155811
1715639400	38.32	0.13	0.34	38.31	38.435	38.26	308470
1715380200	38.19	0.3	0.79	38.28	38.28	38.07	148392
1715293800	37.89	0.43	1.15	37.48	37.89	37.48	115384
1715207400	37.46	-0.02	-0.05	37.26	37.46	37.26	216359
1715121000	37.48	0.1	0.27	37.58	37.58	37.425	220071
1715034600	37.38	0.42	1.14	37.19	37.39	37.17	185317
1714775400	36.96	0.09	0.24	37.01	37.1	36.8	202421
1714689000	36.87	0.35	0.96	36.85	36.945	36.6	473092
1714602600	36.52	-0.03	-0.08	36.56	36.975	36.385	797584
1714516200	36.55	-0.77	-2.06	36.9	36.98	36.51	311329
1714429800	37.32	0.08	0.21	37.17	37.38	37.13	179936
1714170600	37.24	0.2	0.54	37.15	37.285	37.065	229757
1714084200	37.04	-0.33	-0.88	36.67	37.08	36.59	283130
1713997800	37.37	-0.24	-0.64	37.36	37.385	37.16	241516
1713911400	37.61	0.83	2.26	37.22	37.64	37.21	260669
1713825000	36.78	0.39	1.07	36.56	36.9292	36.53	466065
1713565800	36.39	0.29	0.80	36.38	36.49	36.255	484290
1713479400	36.1	0.05	0.14	36.08	36.365	35.99	609656
1713393000	36.05	0.35	0.98	36.2	36.2	35.89	459332
1713306600	35.7	-0.3	-0.83	35.82	35.89	35.59	457227
1713220200	36	0.03	0.08	36.6	36.66	35.96	358626
1712961000	35.97	-0.51	-1.40	36.16	36.29	35.9	237161
1712874600	36.48	-0.19	-0.52	36.56	36.59	36.05	464286
1712788200	36.67	-0.45	-1.21	36.54	36.86	36.47	267199
1712701800	37.12	-0.24	-0.64	37.37	37.39	36.96	278784
1712615400	37.36	0.29	0.78	37.33	37.445	37.285	524732
1712356200	37.07	0.01	0.03	36.93	37.16	36.78	338654
1712269800	37.06	-0.47	-1.25	37.65	37.71	37.03	638303
1712183400	37.53	0.31	0.83	37.24	37.59	37.215	489009
1712097000	37.22	-0.43	-1.14	37.34	37.34	37.145	518643
1712010600	37.65	-0.07	-0.19	37.72	37.905	37.63	892703
1711665000	37.72	-0.23	-0.61	37.78	37.84	37.7	1099166
1711578600	37.95	0.19	0.50	37.88	37.95	37.795	225241
1711492200	37.76	-0.01	-0.03	37.91	37.96	37.74	176175
1711405800	37.77	0.38	1.02	37.65	37.84	37.625	249248
1711146600	37.39	-0.08	-0.21	37.42	37.46	37.315	643878
1711060200	37.47	-0.46	-1.21	37.7	37.755	37.46	458806
1710973800	37.93	0.48	1.28	37.43	37.93	37.4	328786

iShares MSCI Italy ETF

Golden Star Capital Vent...

BPCE 3.5% 28/10/27

NLBNPIT1ZL32 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions