ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

66.01
-0.47
(-0.71%)
Closed June 22 3:00PM
65.98
-0.03
(-0.05%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-1.5804383479967.0767.24565.925496913866.70542342SP
4-2.34-3.4235552304368.3569.765.925438758068.10384385SP
12-4.26-6.0623310089770.2770.8265.84603117868.45747896SP
263.285.2287581699362.7372.06562.715711414168.0030564SP
523.25.0947301385162.8172.06557.2654994564.90278706SP
156-1.31-1.9459298871167.3274.1247.64600412962.46098918SP
26011.5221.141493852154.4974.1241.61650181860.82243915SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900066.01-0.47-0.7166.1266.14499965.9254106826
171892260066.48-0.18-0.2766.4566.61499966.2054026357
171874980066.660.050.0866.3966.6866.377730515
171866340066.61-0.52-0.7766.1466.6966.0454208930
171840420067.13-0.02-0.0367.06999967.24566.8453910748
171831780067.15-1.24-1.8167.4367.4366.94496377
171823140068.390.330.4868.7969.0268.315941087
171814500068.06-1.28-1.8568.1868.2167.8253630920
171805860069.340.610.8969.0269.4368.9853234771
171779940068.73-0.51-0.7468.7769.03568.6253491243
171771300069.24-0.04-0.0669.2369.25568.994234494
171762660069.28-0.2-0.2969.0169.368.74426850
171754020069.480.080.1269.5569.769.263547313
171745380069.40.430.6269.4469.58569.1454763730
171719460068.970.911.3468.9569.0568.445154252
171710820068.060.590.8768.0668.2667.8653750973
171702180067.47-1.38-2.0067.7867.8367.46401782
171693540068.850.390.5769.0869.1268.662299087
171658980068.460.741.0968.3568.56568.283727014
171650340067.72-0.3-0.4468.6868.7367.594560699
171641700068.02-0.8-1.1668.168.266367.8953876611
171633060068.82-0.4-0.5868.8969.0268.632849563
171624420069.220.490.7169.169.43569.08183574579
171598500068.730.460.6768.7768.9468.5914186721
171589860068.27-0.7-1.0168.9368.9368.256608455
171581220068.970.761.1168.6168.9868.48601179
171572580068.210.530.7867.9768.2267.8754520860
171563940067.68-0.27-0.4067.8267.89567.5654876893
171538020067.95-0.39-0.5768.2468.2767.834112310
171529380068.340.30.4467.7268.3467.686657225
171520740068.04-0.87-1.2667.7368.095367.7157164943
171512100068.91-0.76-1.0969.0269.1368.80236789367
171503460069.670.410.5969.4769.726169.433261084
171477540069.260.791.1569.1969.3668.765822221
171468900068.471.362.0368.3568.5867.9436464734
171460260067.11-0.16-0.2467.3467.91567.0167949837
171451620067.27-0.47-0.6967.9868.1167.275977272
171442980067.740.610.9167.6267.9867.476870935
171417060067.130.570.8666.7967.20566.797398980
171408420066.56-1.05-1.556666.6765.844970594
171399780067.610.290.4367.7867.7867.3356042021
171391140067.320.150.2266.9367.41566.916889327
171382500067.170.681.0266.8367.3766.7155714437
171356580066.489999-0.4-0.6066.7266.8666.3499998553772
171347940066.89-0.2-0.3067.1867.41566.8057636099
171339300067.09-0.72-1.0667.3467.42566.848747726
171330660067.81-0.96-1.4067.9568.1367.637908948
171322020068.77-0.29-0.4269.6469.8268.667852043
171296100069.06-0.93-1.3369.5669.65568.99317368698
171287460069.990.610.8869.9670.10569.278337131
171278820069.38-1.1-1.5669.4969.6869.11018592530
171270180070.480.260.3770.8270.8270.27136288
171261540070.220.350.5070.2970.509970.196201322
171235620069.870.20.2969.7270.045469.59511481091
171226980069.67-0.73-1.0470.7970.7969.6310247842
171218340070.40.480.6969.8770.51569.8710887013
171209700069.92-0.36-0.5169.8869.9469.5710157896
171201060070.28-1.07-1.5070.2770.4170.077951433
171166500071.35-0.26-0.3671.0671.5271.0611003479
171157860071.610.310.4371.4971.61571.2758045670
171149220071.30.310.4471.4871.5871.287824266
171140580070.99-0.83-1.1670.9371.17570.899537781
171114660071.82-0.01-0.0172.0472.06571.744146275