ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWJ IShares MSCI Japan New

67.13
-0.02 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
IShares MSCI Japan New EWJ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.02 -0.03% 67.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
67.07 66.845 67.245 67.13 67.15
more quote information »

EWJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7769.4366.84568.274,158,880-1.64-2.38%
1 Month68.7769.7066.84568.544,113,056-1.64-2.38%
3 Months72.0472.06565.8468.886,283,759-4.91-6.82%
6 Months63.5272.06561.93567.807,228,1703.615.68%
1 Year63.8472.06557.2064.856,610,5203.295.15%
3 Years68.7774.1247.6462.486,004,228-1.64-2.38%
5 Years54.0374.1241.6160.786,504,67213.1024.25%

EWJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 67.13 -0.02 -0.03% 67.07 67.245 66.845 3,910,748
Jun 13 2024 67.15 -1.24 -1.81% 67.43 67.43 66.90 4,496,377
Jun 12 2024 68.39 0.33 0.48% 68.79 69.02 68.31 5,909,416
Jun 11 2024 68.06 -1.28 -1.85% 68.18 68.21 67.825 3,630,920
Jun 10 2024 69.34 0.61 0.89% 69.02 69.43 68.985 3,234,196
Jun 07 2024 68.73 -0.51 -0.74% 68.77 69.035 68.625 3,437,951
Jun 06 2024 69.24 -0.04 -0.06% 69.23 69.255 68.99 4,234,494
Jun 05 2024 69.28 -0.20 -0.29% 69.01 69.30 68.70 4,426,850
Jun 04 2024 69.48 0.08 0.12% 69.55 69.70 69.26 3,547,313
Jun 03 2024 69.40 0.43 0.62% 69.44 69.585 69.145 4,763,730
May 31 2024 68.97 0.91 1.34% 68.95 69.05 68.44 5,154,252
May 30 2024 68.06 0.59 0.87% 68.06 68.26 67.865 3,750,973
May 29 2024 67.47 -1.38 -2.00% 67.78 67.83 67.40 6,401,782
May 28 2024 68.85 0.39 0.57% 69.08 69.12 68.66 2,299,087
May 24 2024 68.46 0.74 1.09% 68.35 68.565 68.28 3,727,014
May 23 2024 67.72 -0.30 -0.44% 68.68 68.73 67.59 4,246,353
May 22 2024 68.02 -0.80 -1.16% 68.10 68.2663 67.895 3,876,611
May 21 2024 68.82 -0.40 -0.58% 68.89 69.02 68.63 2,849,563
May 20 2024 69.22 0.49 0.71% 69.10 69.435 69.0818 3,574,579
May 17 2024 68.73 0.46 0.67% 68.77 68.94 68.591 4,186,721
May 16 2024 68.27 -0.70 -1.01% 68.93 68.93 68.25 6,608,455
May 15 2024 68.97 0.76 1.11% 68.61 68.98 68.40 8,601,179
See More Historical Prices »