Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IShares MSCI Japan New | EWJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 67.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.07 | 66.845 | 67.245 | 67.13 | 67.15 |
EWJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.77 | 69.43 | 66.845 | 68.27 | 4,158,880 | -1.64 | -2.38% |
| 1 Month | 68.77 | 69.70 | 66.845 | 68.54 | 4,113,056 | -1.64 | -2.38% |
| 3 Months | 72.04 | 72.065 | 65.84 | 68.88 | 6,283,759 | -4.91 | -6.82% |
| 6 Months | 63.52 | 72.065 | 61.935 | 67.80 | 7,228,170 | 3.61 | 5.68% |
| 1 Year | 63.84 | 72.065 | 57.20 | 64.85 | 6,610,520 | 3.29 | 5.15% |
| 3 Years | 68.77 | 74.12 | 47.64 | 62.48 | 6,004,228 | -1.64 | -2.38% |
| 5 Years | 54.03 | 74.12 | 41.61 | 60.78 | 6,504,672 | 13.10 | 24.25% |
EWJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.13 | -0.02 | -0.03% | 67.07 | 67.245 | 66.845 | 3,910,748 |
| Jun 13 2024 | 67.15 | -1.24 | -1.81% | 67.43 | 67.43 | 66.90 | 4,496,377 |
| Jun 12 2024 | 68.39 | 0.33 | 0.48% | 68.79 | 69.02 | 68.31 | 5,909,416 |
| Jun 11 2024 | 68.06 | -1.28 | -1.85% | 68.18 | 68.21 | 67.825 | 3,630,920 |
| Jun 10 2024 | 69.34 | 0.61 | 0.89% | 69.02 | 69.43 | 68.985 | 3,234,196 |
| Jun 07 2024 | 68.73 | -0.51 | -0.74% | 68.77 | 69.035 | 68.625 | 3,437,951 |
| Jun 06 2024 | 69.24 | -0.04 | -0.06% | 69.23 | 69.255 | 68.99 | 4,234,494 |
| Jun 05 2024 | 69.28 | -0.20 | -0.29% | 69.01 | 69.30 | 68.70 | 4,426,850 |
| Jun 04 2024 | 69.48 | 0.08 | 0.12% | 69.55 | 69.70 | 69.26 | 3,547,313 |
| Jun 03 2024 | 69.40 | 0.43 | 0.62% | 69.44 | 69.585 | 69.145 | 4,763,730 |
| May 31 2024 | 68.97 | 0.91 | 1.34% | 68.95 | 69.05 | 68.44 | 5,154,252 |
| May 30 2024 | 68.06 | 0.59 | 0.87% | 68.06 | 68.26 | 67.865 | 3,750,973 |
| May 29 2024 | 67.47 | -1.38 | -2.00% | 67.78 | 67.83 | 67.40 | 6,401,782 |
| May 28 2024 | 68.85 | 0.39 | 0.57% | 69.08 | 69.12 | 68.66 | 2,299,087 |
| May 24 2024 | 68.46 | 0.74 | 1.09% | 68.35 | 68.565 | 68.28 | 3,727,014 |
| May 23 2024 | 67.72 | -0.30 | -0.44% | 68.68 | 68.73 | 67.59 | 4,246,353 |
| May 22 2024 | 68.02 | -0.80 | -1.16% | 68.10 | 68.2663 | 67.895 | 3,876,611 |
| May 21 2024 | 68.82 | -0.40 | -0.58% | 68.89 | 69.02 | 68.63 | 2,849,563 |
| May 20 2024 | 69.22 | 0.49 | 0.71% | 69.10 | 69.435 | 69.0818 | 3,574,579 |
| May 17 2024 | 68.73 | 0.46 | 0.67% | 68.77 | 68.94 | 68.591 | 4,186,721 |
| May 16 2024 | 68.27 | -0.70 | -1.01% | 68.93 | 68.93 | 68.25 | 6,608,455 |
| May 15 2024 | 68.97 | 0.76 | 1.11% | 68.61 | 68.98 | 68.40 | 8,601,179 |
