We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -0.0227361818895 | 25.51 | 25.76 | 25.44 | 4944 | 25.52073626 | SP |
| 4 | 0.5253 | 2.10297491082 | 24.9789 | 25.76 | 24.69 | 3227 | 25.26372751 | SP |
| 12 | 0.6242 | 2.50884244373 | 24.88 | 25.76 | 24.2873 | 2627 | 24.97655513 | SP |
| 26 | 0.6242 | 2.50884244373 | 24.88 | 25.76 | 24.2873 | 2627 | 24.97655513 | SP |
| 52 | 0.6242 | 2.50884244373 | 24.88 | 25.76 | 24.2873 | 2627 | 24.97655513 | SP |
| 156 | 0.6242 | 2.50884244373 | 24.88 | 25.76 | 24.2873 | 2627 | 24.97655513 | SP |
| 260 | 0.6242 | 2.50884244373 | 24.88 | 25.76 | 24.2873 | 2627 | 24.97655513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 25.5042 | -0.02 | -0.09 | 25.4862 | 25.5042 | 25.4862 | 41 |
| 1718922600 | 25.5272 | -0 | -0.00 | 25.705 | 25.705 | 25.5272 | 11062 |
| 1718749800 | 25.5274 | 0.02 | 0.09 | 25.76 | 25.76 | 25.52 | 6092 |
| 1718663400 | 25.5044 | 0.03 | 0.13 | 25.46 | 25.5044 | 25.44 | 456 |
| 1718404200 | 25.4724 | 0.03 | 0.13 | 25.51 | 25.51 | 25.4699 | 2165 |
| 1718317800 | 25.4397 | 0.03 | 0.11 | 25.59 | 25.59 | 25.4 | 1729 |
| 1718231400 | 25.4116 | 0.11 | 0.43 | 25.3021 | 25.44 | 25.3021 | 5695 |
| 1718145000 | 25.3021 | 0.02 | 0.09 | 25.3 | 25.3021 | 25.22 | 674 |
| 1718058600 | 25.2798 | 0.08 | 0.33 | 25.1969 | 25.3 | 25.1969 | 6240 |
| 1717799400 | 25.1969 | -0.03 | -0.14 | 25.2316 | 25.25 | 25.1969 | 398 |
| 1717713000 | 25.2316 | 0.03 | 0.11 | 25.265 | 25.265 | 25.22 | 545 |
| 1717626600 | 25.2051 | 0.18 | 0.70 | 25.0301 | 25.2199 | 25.0301 | 3355 |
| 1717540200 | 25.0301 | 0.03 | 0.14 | 25.16 | 25.16 | 24.98 | 3917 |
| 1717453800 | 24.9963 | -0 | -0.01 | 25.13 | 25.13 | 24.96 | 2205 |
| 1717194600 | 25 | 0.16 | 0.64 | 24.69 | 25 | 24.69 | 631 |
| 1717108200 | 24.84 | -0.11 | -0.46 | 24.9538 | 24.9538 | 24.84 | 4022 |
| 1717021800 | 24.9538 | -0.06 | -0.24 | 24.95 | 25.01 | 24.94 | 8573 |
| 1716935400 | 25.0133 | 0 | 0.01 | 25.02 | 25.02 | 25.01 | 180 |
| 1716589800 | 25.0098 | 0.03 | 0.12 | 24.9789 | 25.0387 | 24.9789 | 144 |
| 1716503400 | 24.9789 | 0.01 | 0.03 | 24.9706 | 25.02 | 24.9706 | 59 |
| 1716417000 | 24.9706 | -0.03 | -0.13 | 25.002 | 25.002 | 24.9706 | 5144 |
| 1716330600 | 25.002 | 0.01 | 0.04 | 24.9917 | 25.002 | 24.98 | 218 |
| 1716244200 | 24.9917 | 0.03 | 0.12 | 25.06 | 25.06 | 24.99 | 506 |
| 1715985000 | 24.9629 | -0.03 | -0.11 | 25.15 | 25.15 | 24.96 | 361 |
| 1715898600 | 24.99 | -0.02 | -0.06 | 25.0058 | 25.02 | 24.98 | 249 |
| 1715812200 | 25.0058 | 0.04 | 0.18 | 24.9616 | 25.0199 | 24.9616 | 209 |
| 1715725800 | 24.9616 | 0.05 | 0.20 | 24.9111 | 24.9616 | 24.9111 | 313 |
| 1715639400 | 24.9111 | 0 | 0.01 | 24.908 | 24.95 | 24.908 | 10176 |
| 1715380200 | 24.908 | 0.06 | 0.23 | 24.8501 | 24.908 | 24.8501 | 10000 |
| 1715293800 | 24.8501 | 0.04 | 0.16 | 24.8113 | 24.8501 | 24.8113 | 286 |
| 1715207400 | 24.8113 | 0.01 | 0.06 | 24.7966 | 24.8113 | 24.7966 | 304 |
| 1715121000 | 24.7966 | 0.02 | 0.09 | 24.7754 | 24.82 | 24.7754 | 10032 |
| 1715034600 | 24.7754 | 0.12 | 0.48 | 24.6574 | 24.7754 | 24.6574 | 967 |
| 1714775400 | 24.6574 | 0.17 | 0.68 | 24.92 | 24.92 | 24.6574 | 109 |
| 1714689000 | 24.491 | 0.16 | 0.66 | 24.33 | 24.491 | 24.33 | 137 |
| 1714602600 | 24.33 | -0.03 | -0.13 | 24.39 | 24.53 | 24.33 | 1318 |
| 1714516200 | 24.3616 | -0.23 | -0.95 | 24.66 | 24.66 | 24.3616 | 664 |
| 1714429800 | 24.5942 | -0.01 | -0.04 | 24.83 | 24.83 | 24.5815 | 2169 |
| 1714170600 | 24.603 | 0.19 | 0.79 | 24.4096 | 24.63 | 24.4096 | 1484 |
| 1714084200 | 24.4096 | -0.09 | -0.35 | 24.33 | 24.42 | 24.31 | 797 |
| 1713997800 | 24.495 | -0.02 | -0.09 | 24.78 | 24.78 | 24.4 | 3470 |
| 1713911400 | 24.5175 | 0.12 | 0.48 | 24.66 | 24.66 | 24.51 | 274 |
| 1713825000 | 24.4 | 0.11 | 0.46 | 24.2873 | 24.43 | 24.2873 | 1567 |
| 1713565800 | 24.2873 | -0.14 | -0.58 | 24.43 | 24.43 | 24.2873 | 275 |
| 1713479400 | 24.43 | -0.03 | -0.11 | 24.4564 | 24.4564 | 24.43 | 113 |
| 1713393000 | 24.4564 | -0.08 | -0.34 | 24.54 | 24.63 | 24.4564 | 5866 |
| 1713306600 | 24.54 | -0.06 | -0.23 | 24.67 | 24.67 | 24.54 | 4323 |
| 1713220200 | 24.5975 | -0.14 | -0.56 | 25.05 | 25.05 | 24.59 | 4129 |
| 1712961000 | 24.7361 | -0.18 | -0.71 | 24.89 | 24.89 | 24.7257 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
