Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Core ETF | FFLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.37% | 43.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.27 | 43.16 | 43.41 | 43.36 | 43.52 |
FFLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.98 | 43.76 | 42.57 | 43.22 | 64,058 | 0.38 | 0.88% |
| 1 Month | 42.22 | 43.76 | 41.6304 | 42.63 | 61,403 | 1.14 | 2.70% |
| 3 Months | 41.73 | 43.76 | 39.65 | 41.63 | 68,470 | 1.63 | 3.91% |
| 6 Months | 41.48 | 43.76 | 39.45 | 41.43 | 61,753 | 1.88 | 4.53% |
| 1 Year | 41.48 | 43.76 | 39.45 | 41.43 | 61,753 | 1.88 | 4.53% |
| 3 Years | 41.48 | 43.76 | 39.45 | 41.43 | 61,753 | 1.88 | 4.53% |
| 5 Years | 41.48 | 43.76 | 39.45 | 41.43 | 61,753 | 1.88 | 4.53% |
FFLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.36 | -0.16 | -0.37% | 43.27 | 43.41 | 43.16 | 66,673 |
| Jun 13 2024 | 43.52 | 0.08 | 0.18% | 43.71 | 43.71 | 43.21 | 105,824 |
| Jun 12 2024 | 43.44 | 0.46 | 1.07% | 43.46 | 43.76 | 43.2701 | 65,775 |
| Jun 11 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 42.98 | 42.6101 | 29,212 |
| Jun 10 2024 | 43.00 | 0.28 | 0.66% | 42.75 | 43.00 | 42.63 | 72,352 |
| Jun 07 2024 | 42.72 | 0.02 | 0.05% | 42.98 | 42.98 | 42.57 | 47,125 |
| Jun 06 2024 | 42.70 | -0.10 | -0.23% | 42.92 | 42.95 | 42.5501 | 41,333 |
| Jun 05 2024 | 42.80 | 0.51 | 1.21% | 42.49 | 42.8136 | 42.37 | 43,645 |
| Jun 04 2024 | 42.29 | -0.07 | -0.17% | 42.36 | 42.36 | 41.9566 | 38,079 |
| Jun 03 2024 | 42.36 | -0.02 | -0.05% | 42.53 | 42.80 | 41.97 | 66,029 |
| May 31 2024 | 42.38 | 0.37 | 0.88% | 42.07 | 42.40 | 41.6304 | 33,888 |
| May 30 2024 | 42.01 | -0.25 | -0.59% | 42.32 | 42.32 | 41.8857 | 39,515 |
| May 29 2024 | 42.26 | -0.29 | -0.68% | 42.32 | 42.3585 | 42.18 | 44,110 |
| May 28 2024 | 42.55 | 0.07 | 0.16% | 42.71 | 42.71 | 42.365 | 76,506 |
| May 24 2024 | 42.48 | 0.32 | 0.76% | 42.30 | 42.58 | 42.215 | 99,602 |
| May 23 2024 | 42.16 | -0.17 | -0.40% | 42.62 | 42.6283 | 42.0787 | 48,132 |
| May 22 2024 | 42.33 | -0.17 | -0.40% | 42.56 | 42.56 | 42.148 | 38,529 |
| May 21 2024 | 42.50 | 0.12 | 0.28% | 42.34 | 42.50 | 42.2807 | 42,216 |
| May 20 2024 | 42.38 | 0.06 | 0.14% | 42.35 | 42.58 | 42.35 | 180,196 |
| May 17 2024 | 42.32 | -0.02 | -0.05% | 42.22 | 42.36 | 42.17 | 54,598 |
| May 16 2024 | 42.34 | -0.22 | -0.52% | 42.63 | 42.63 | 42.33 | 125,615 |
