ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin US Core Bond ETF

Franklin US Core Bond ETF (FLCB)

21.185
-0.105
( -0.49% )
Updated: 10:33:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.185
Bid
-
Ask
-
Volume
36,511
21.18 Day's Range 21.21
19.97 52 Week Range 21.72
Previous Close
21.29
Open
21.21
Last Trade
4
@
21.18
Last Trade Time
10:32:14
Average Volume (3m)
241,561
Financial Volume
US$ 773,786
VWAP
21.1932

FLCB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.30588235294121.2521.321.1810291821.2752668SP
40.3051.4607279693520.8821.3520.80536020621.10255833SP
120.0950.4504504504521.0921.3520.6624156121.0376992SP
26-0.335-1.5566914498121.5221.7220.6623583521.18612675SP
52-0.305-1.4192647743121.4921.7219.9726896420.9047337SP
156-4.265-16.758349705325.4525.7919.9720249821.87454559SP
260-4.0038-15.895159753525.188826.7719.9722211123.48056371SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
350.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
CHRChorus Aviation Inc
$ 2.47
(9.78%)
1.67M
BCTBriaCell Therapeutics Corp
$ 1.42
(9.23%)
11.36k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
1.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
346.01k
TTelus Corp
$ 20.80
(-1.89%)
4.08M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
3.92M
VGCXVictoria Gold Corp
$ 1.32
(-2.94%)
2.51M
BITFBitfarms Ltd
$ 3.70
(-2.63%)
1.78M
CHRChorus Aviation Inc
$ 2.47
(9.78%)
1.67M

Discussion

View Full Feed
Gooddolphin Gooddolphin 4 minutes ago
Agree.. :)
NSAV
sharky sharky 4 minutes ago
$BLEG .0016 opps
BLEG
CancunCharlie CancunCharlie 4 minutes ago
22's are UP!! Go get 'em!
VXIT
Mojocash Mojocash 4 minutes ago
Interesting stuff in Wisconsin!!!
DJT
Prudent Capitalist Prudent Capitalist 4 minutes ago
Trading GameStop stock is like gambling, warns trader with more than 40 years of experience
"It's irresponsible for the newcomer into the market to think that this [GameStop trading activity] is anything else except gambling," veteran NYSE floor trader Peter Tuchman said on Yahoo Finance’s Op
GME
Quintessence Quintessence 5 minutes ago
Reloading KITTW. Hoping for a rerun of a few weeks ago.
JusDePomme JusDePomme 5 minutes ago
NNAX new high in da making
NNAX
DR_rugby DR_rugby 5 minutes ago
SEC issues a delay tactic

https://m.youtube.com/watch?v=Z9ICZ8MI6yk

GLTA
AMC
SmellMyFinger SmellMyFinger 5 minutes ago
Could be, could be...
FONU
bernice bernice 5 minutes ago
Don’t Write so much. It is better when you are watching and learning.
NB
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Why would an accomplished IR Department produce a new document at the end of June with 30+ days old updates?
Oh, wait. Ern videos are still relevant!!!!!!
AVXL
barttrab11 barttrab11 5 minutes ago
If everyone is locked and loaded, we need some new buyers and great numbers after the CC for this to go ballistic. Hopefully, that will be the case.
ELTP
Zilidium Zilidium 5 minutes ago
or...This flies to .4-.6 range once people start buying here.
Two sides to every investment...bet.
VAPR
al44 al44 5 minutes ago
Obama rolls up his sleeves, gets busy cleaning up Joe Biden's mess of a campaign

By Monica Showalter


What it really says is that Joe Biden is so incompetent he can't even handle his own campaign for president and needs his more successful and popular predecessor
sunrise73 sunrise73 5 minutes ago
Let's get real here. How long has Ultra been available? How many times have we heard of overseas shipments ready to go? The latest shipment was announced to take place at the end of March. Nothing. What happened to Nupelo? Fancy packaging in the picture along with a website then.... nothing. Even Sl
VDRM
sunspotter sunspotter 6 minutes ago
I see three of IPIX' most prolific advocates have gone to ground.

I think we all kniow what that means.
IPIX
GMH* GMH* 6 minutes ago
These guidelines should help new ATCs ramp up more quickly and provide better overall outcomes for patients although they may also create a bit of a higher dropout rate from the "patient selection considerations", but overall better for the patients and should also speed up the treatment process a b
IOVA
peanutz peanutz 6 minutes ago
Not 1 cent
BIEL
wooqa wooqa 6 minutes ago
GRVE .026
GRVE
lasombra lasombra 6 minutes ago
CATV AGAIN...
SmellMyFinger SmellMyFinger 6 minutes ago
What's $EWLL up to these days?
EWLL
Harbor6460 Harbor6460 6 minutes ago
Lol. Twitter otc pops are a thing of the past imo.
XALL
HendrikInv HendrikInv 6 minutes ago
I see i see
CATV
lasombra lasombra 6 minutes ago
CATV AGAIN...

Your Recent History

Delayed Upgrade Clock