Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF October | FOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0501 | 0.12% | 41.4401 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.43 | 41.41 | 41.47 | 41.4401 | 41.39 |
FOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.2925 | 41.47 | 41.2201 | 41.36 | 10,679 | 0.1476 | 0.36% |
| 1 Month | 41.08 | 41.47 | 40.961 | 41.24 | 13,444 | 0.3601 | 0.88% |
| 3 Months | 40.50 | 41.47 | 39.89 | 40.85 | 17,827 | 0.9401 | 2.32% |
| 6 Months | 38.81 | 41.47 | 38.56 | 40.03 | 30,321 | 2.63 | 6.78% |
| 1 Year | 37.22 | 41.47 | 33.54 | 37.77 | 47,510 | 4.22 | 11.34% |
| 3 Years | 33.79 | 41.47 | 30.25 | 35.07 | 45,787 | 7.65 | 22.64% |
| 5 Years | 29.77 | 41.47 | 28.51 | 34.75 | 40,900 | 11.67 | 39.20% |
FOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 41.4401 | 0.05 | 0.12% | 41.43 | 41.47 | 41.41 | 16,585 |
| Jun 17 2024 | 41.39 | 0.01 | 0.01% | 41.385 | 41.47 | 41.36 | 9,444 |
| Jun 14 2024 | 41.385 | -0.01 | -0.02% | 41.35 | 41.42 | 41.3401 | 11,725 |
| Jun 13 2024 | 41.3936 | 0.01 | 0.03% | 41.382 | 41.41 | 41.35 | 10,689 |
| Jun 12 2024 | 41.382 | 0.11 | 0.26% | 41.45 | 41.45 | 41.3503 | 9,408 |
| Jun 11 2024 | 41.275 | -0.02 | -0.04% | 41.2925 | 41.3699 | 41.2201 | 12,129 |
| Jun 10 2024 | 41.2925 | 0.01 | 0.03% | 41.28 | 41.325 | 41.25 | 48,170 |
| Jun 07 2024 | 41.28 | 0.02 | 0.04% | 41.23 | 41.3403 | 41.23 | 6,278 |
| Jun 06 2024 | 41.2646 | -0.04 | -0.09% | 41.30 | 41.30 | 41.231 | 10,675 |
| Jun 05 2024 | 41.30 | 0.13 | 0.32% | 41.1701 | 41.3099 | 41.1701 | 7,647 |
| Jun 04 2024 | 41.1701 | 0.03 | 0.07% | 41.14 | 41.2399 | 41.121 | 3,608 |
| Jun 03 2024 | 41.14 | 0.00 | 0.00% | 41.15 | 41.2599 | 41.08 | 6,297 |
| May 31 2024 | 41.14 | 0.11 | 0.26% | 41.05 | 41.14 | 40.961 | 10,912 |
| May 30 2024 | 41.035 | -0.08 | -0.18% | 41.11 | 41.11 | 41.00 | 9,512 |
| May 29 2024 | 41.11 | -0.03 | -0.08% | 41.05 | 41.12 | 41.05 | 6,560 |
| May 28 2024 | 41.1409 | 0.00 | -0.01% | 41.21 | 41.21 | 41.09 | 4,267 |
| May 24 2024 | 41.1447 | 0.11 | 0.28% | 41.03 | 41.17 | 41.03 | 8,301 |
| May 23 2024 | 41.03 | -0.16 | -0.39% | 41.16 | 41.1799 | 41.0101 | 6,023 |
| May 22 2024 | 41.19 | 0.05 | 0.11% | 41.16 | 41.19 | 41.07 | 66,378 |
| May 21 2024 | 41.1446 | 0.04 | 0.09% | 41.08 | 41.1446 | 41.08 | 7,413 |
| May 20 2024 | 41.1092 | 0.02 | 0.04% | 41.094 | 41.145 | 41.08 | 6,121 |
