Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Long Short Equity | FTLS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 62.97 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.87 | 62.7101 | 62.9965 | 62.97 | 62.95 |
FTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.67 | 63.03 | 61.45 | 62.44 | 93,901 | 1.30 | 2.11% |
| 1 Month | 61.08 | 63.03 | 60.62 | 61.52 | 112,193 | 1.89 | 3.09% |
| 3 Months | 61.49 | 63.03 | 58.92 | 60.83 | 140,335 | 1.48 | 2.41% |
| 6 Months | 56.70 | 63.03 | 55.8201 | 59.80 | 131,502 | 6.27 | 11.06% |
| 1 Year | 52.22 | 63.03 | 51.75 | 57.82 | 99,075 | 10.75 | 20.59% |
| 3 Years | 48.07 | 63.03 | 46.15 | 53.55 | 70,978 | 14.90 | 31.00% |
| 5 Years | 39.75 | 63.03 | 34.8161 | 50.20 | 59,244 | 23.22 | 58.42% |
FTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 62.97 | 0.02 | 0.03% | 62.87 | 62.9965 | 62.7101 | 56,738 |
| Jun 17 2024 | 62.95 | 0.45 | 0.72% | 62.48 | 63.03 | 62.2961 | 132,018 |
| Jun 14 2024 | 62.50 | 0.05 | 0.08% | 62.15 | 62.51 | 62.1301 | 94,039 |
| Jun 13 2024 | 62.45 | 0.25 | 0.40% | 62.19 | 62.45 | 61.95 | 57,705 |
| Jun 12 2024 | 62.20 | 0.30 | 0.48% | 62.27 | 62.27 | 61.9033 | 88,423 |
| Jun 11 2024 | 61.90 | 0.23 | 0.37% | 61.67 | 61.90 | 61.45 | 97,318 |
| Jun 10 2024 | 61.67 | -0.09 | -0.15% | 61.71 | 61.88 | 61.5801 | 74,753 |
| Jun 07 2024 | 61.76 | 0.06 | 0.10% | 61.60 | 61.85 | 61.4846 | 71,455 |
| Jun 06 2024 | 61.70 | 0.10 | 0.16% | 61.64 | 61.82 | 61.4733 | 105,474 |
| Jun 05 2024 | 61.60 | 0.22 | 0.36% | 61.43 | 61.65 | 61.14 | 104,386 |
| Jun 04 2024 | 61.38 | 0.05 | 0.08% | 61.19 | 61.40 | 60.9932 | 122,251 |
| Jun 03 2024 | 61.33 | -0.02 | -0.03% | 61.45 | 61.72 | 61.04 | 118,440 |
| May 31 2024 | 61.35 | 0.42 | 0.69% | 60.90 | 61.35 | 60.62 | 67,743 |
| May 30 2024 | 60.93 | -0.28 | -0.46% | 61.01 | 61.55 | 60.71 | 252,361 |
| May 29 2024 | 61.21 | -0.04 | -0.07% | 61.05 | 61.31 | 60.80 | 237,210 |
| May 28 2024 | 61.25 | 0.01 | 0.02% | 61.27 | 61.29 | 60.94 | 104,309 |
| May 24 2024 | 61.24 | 0.53 | 0.87% | 61.03 | 61.28 | 60.80 | 73,873 |
| May 23 2024 | 60.71 | -0.24 | -0.39% | 61.30 | 61.30 | 60.6201 | 104,988 |
| May 22 2024 | 60.95 | -0.40 | -0.65% | 61.12 | 61.2679 | 60.8101 | 83,003 |
| May 21 2024 | 61.35 | 0.22 | 0.36% | 61.08 | 61.368 | 61.08 | 141,924 |
| May 20 2024 | 61.13 | -0.10 | -0.16% | 61.08 | 61.25 | 61.02 | 152,402 |
