ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

62.96
0.09
(0.14%)
Closed June 22 3:00PM
62.93
-0.03
(-0.05%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.811.3032984714462.1563.2162.13018979862.81833087SP
41.933.1623791577961.0363.2160.6210749461.70110182SP
121.322.1414665801461.6463.2158.9213028360.79138402SP
265.9310.398036121357.0363.2155.820113109559.88502876SP
5210.820.705521472452.1663.2151.759908557.85577858SP
15615.1731.743042477547.7963.2146.157104453.57531222SP
26022.6456.150793650840.3263.2134.81615929350.24105106SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900062.960.090.1463.1863.1862.6786202
171892260062.87-0.1-0.1662.9563.2162.721776398
171874980062.970.020.0362.8762.996562.710156738
171866340062.950.450.7262.4863.0362.2961132018
171840420062.50.050.0862.1562.5162.130194039
171831780062.450.250.4062.1962.4561.9557705
171823140062.20.30.4862.2762.2761.903388170
171814500061.90.230.3761.6761.961.4597318
171805860061.67-0.09-0.1561.7161.8861.580174751
171779940061.760.060.1061.661.8561.484671332
171771300061.70.10.1661.6461.8261.4733105474
171762660061.60.220.3661.4361.6561.14104386
171754020061.380.050.0861.1961.460.9932122251
171745380061.33-0.02-0.0361.4561.7261.04118440
171719460061.350.420.6960.961.3560.6267743
171710820060.93-0.28-0.4661.0161.5560.71252361
171702180061.21-0.04-0.0761.0561.3160.8237582
171693540061.250.010.0261.2761.2960.94104309
171658980061.240.530.8761.0361.2860.873873
171650340060.71-0.24-0.3961.361.360.6201103944
171641700060.95-0.4-0.6561.1261.267960.810183003
171633060061.350.220.3661.0861.36861.08141924
171624420061.13-0.1-0.1661.0861.2561.02152402
171598500061.230.020.0361.1361.25561.0296199
171589860061.21-0.39-0.6361.4561.4561.110173854
171581220061.60.490.8061.3261.661.1269123
171572580061.110.370.6160.8761.1160.847106224
171563940060.740.130.2160.846160.7301132460
171538020060.61-0.31-0.5160.9661.1160.61127851
171529380060.920.310.5160.6360.9260.11227428
171520740060.61-0.02-0.0360.2360.62560.2394214
171512100060.63-0.11-0.1860.5760.760.41277432
171503460060.740.611.0160.2660.7460.26194107
171477540060.130.440.7460.3160.3159.915170433
171468900059.690.320.5459.6159.7259.11130410
171460260059.370.110.1959.359.9559.0901233985
171451620059.26-0.91-1.5160.0260.1559.26218339
171442980060.1700.0060.1660.2659.9347108538
171417060060.170.450.7559.9160.2759.886660027
171408420059.72-0.03-0.0559.1859.7259.030168122
171399780059.75-0.46-0.7660.1660.3759.6684748
171391140060.210.510.8559.760.2859.7133809
171382500059.70.641.0859.3659.76559.19281912
171356580059.06-0.64-1.0759.559.7158.92138738
171347940059.70.040.0759.7160.1259.572138293
171339300059.66-0.38-0.6360.1660.2759.59197388
171330660060.040.050.0859.9360.1459.67271487
171322020059.99-0.65-1.0760.876159.857772268
171296100060.64-0.59-0.9660.8361.0660.35162516
171287460061.22770.510.8461.0661.2960.7901119845
171278820060.72-0.48-0.7860.9361.1260.665105683
171270180061.2-0.14-0.2361.3661.375160.87570923
171261540061.34-0.05-0.0861.3761.418461.15771676
171235620061.390.480.7960.8461.402460.84115697
171226980060.91-0.55-0.8961.7261.8560.66153924
171218340061.460.270.4461.2161.5761.19261396
171209700061.19-0.21-0.3460.9861.3660.98101649
171201060061.4-0.26-0.4261.6461.7261.3955128392
171166500061.660.260.4261.4761.761.4218213953
171157860061.4-0.01-0.0261.4961.5461.1601507975
171149220061.410.10.1661.4961.63561.38124508
171140580061.310.130.2161.2161.8361.2162946