We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 1.88953488372 | 37.84 | 38.555 | 37.755 | 2806 | 38.03426027 | SP |
| 4 | 0.1824 | 0.475339174307 | 38.3726 | 38.57 | 37.755 | 2213 | 38.05399534 | SP |
| 12 | -1.1459 | -2.88633255165 | 39.7009 | 39.7009 | 37.44 | 3103 | 38.41475481 | SP |
| 26 | 2.6323 | 7.32767859877 | 35.9227 | 39.7009 | 35.87 | 3302 | 37.98591116 | SP |
| 52 | 4.8917 | 14.5312551057 | 33.6633 | 39.7009 | 31.61 | 4836 | 35.74606901 | SP |
| 156 | 5.655 | 17.188449848 | 32.9 | 39.7009 | 29.321 | 7341 | 33.8697229 | SP |
| 260 | 13.6912 | 55.0647929922 | 24.8638 | 39.7009 | 23.77 | 11324 | 30.50081847 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 38.5138 | 0.24 | 0.64 | 38.2707 | 38.5138 | 38.2707 | 2517 |
| 1718749800 | 38.2707 | 0.1 | 0.27 | 38.168 | 38.3 | 38.168 | 255 |
| 1718663400 | 38.168 | 0.29 | 0.76 | 37.8802 | 38.168 | 37.8 | 121 |
| 1718404200 | 37.8802 | -0.18 | -0.48 | 37.84 | 37.92 | 37.755 | 8331 |
| 1718317800 | 38.0618 | -0.11 | -0.28 | 38.1683 | 38.1683 | 37.97 | 10883 |
| 1718231400 | 38.1683 | 0.07 | 0.18 | 38.1 | 38.1683 | 38.08 | 1777 |
| 1718145000 | 38.1 | -0.13 | -0.35 | 38.2325 | 38.2325 | 38.1 | 7 |
| 1718058600 | 38.2325 | 0.05 | 0.13 | 38.06 | 38.24 | 38.03 | 1204 |
| 1717799400 | 38.182 | -0.05 | -0.13 | 38.2322 | 38.35 | 38.182 | 3 |
| 1717713000 | 38.2322 | -0.06 | -0.15 | 38.2914 | 38.35 | 38.21 | 522 |
| 1717626600 | 38.2914 | 0.15 | 0.39 | 38.32 | 38.32 | 38.2914 | 3 |
| 1717540200 | 38.1423 | -0.07 | -0.19 | 38.2131 | 38.2131 | 38.1423 | 62 |
| 1717453800 | 38.2131 | -0.22 | -0.56 | 38.43 | 38.43 | 38.2131 | 0 |
| 1717194600 | 38.43 | 0.58 | 1.53 | 37.85 | 38.43 | 37.85 | 711 |
| 1717108200 | 37.85 | -0.01 | -0.03 | 37.8607 | 37.89 | 37.84 | 4287 |
| 1717021800 | 37.8607 | -0.32 | -0.85 | 37.89 | 37.9 | 37.81 | 2471 |
| 1716935400 | 38.1843 | -0.31 | -0.80 | 38.4932 | 38.4932 | 38.15 | 4067 |
| 1716589800 | 38.4932 | 0.12 | 0.31 | 38.3726 | 38.57 | 38.3726 | 395 |
| 1716503400 | 38.3726 | -0.59 | -1.51 | 38.96 | 38.96 | 38.31 | 3077 |
| 1716417000 | 38.96 | -0.09 | -0.23 | 39.05 | 39.05 | 38.81 | 8384 |
| 1716330600 | 39.05 | -0.02 | -0.05 | 39.069 | 39.069 | 39 | 405 |
| 1716244200 | 39.069 | -0.07 | -0.17 | 39.137 | 39.22 | 39.069 | 941 |
| 1715985000 | 39.137 | -0.03 | -0.07 | 39.1648 | 39.1648 | 39.071 | 3965 |
| 1715898600 | 39.1648 | -0.02 | -0.06 | 39.1877 | 39.23 | 39.14 | 2169 |
| 1715812200 | 39.1877 | 0.26 | 0.66 | 39.08 | 39.1877 | 39.06 | 2120 |
| 1715725800 | 38.9289 | 0.11 | 0.28 | 38.935 | 38.94 | 38.8 | 6191 |
| 1715639400 | 38.8197 | -0.04 | -0.10 | 38.935 | 39.01 | 38.8197 | 302 |
| 1715380200 | 38.86 | 0.08 | 0.20 | 38.7843 | 38.86 | 38.7843 | 3430 |
| 1715293800 | 38.7843 | 0.28 | 0.71 | 38.509 | 38.7843 | 38.509 | 3603 |
| 1715207400 | 38.509 | 0.07 | 0.18 | 38.44 | 38.509 | 38.32 | 5007 |
| 1715121000 | 38.44 | 0.06 | 0.16 | 38.38 | 38.44 | 38.38 | 409 |
| 1715034600 | 38.38 | 0.26 | 0.68 | 38.119 | 38.38 | 38.119 | 957 |
| 1714775400 | 38.119 | 0.19 | 0.50 | 37.929 | 38.119 | 37.929 | 1908 |
| 1714689000 | 37.929 | 0.15 | 0.40 | 37.779 | 37.929 | 37.68 | 2554 |
| 1714602600 | 37.779 | -0.12 | -0.32 | 37.9 | 38.11 | 37.64 | 1728 |
| 1714516200 | 37.9 | -0.37 | -0.98 | 38.274 | 38.274 | 37.9 | 14631 |
| 1714429800 | 38.274 | 0.11 | 0.28 | 38.1685 | 38.274 | 38.1685 | 2 |
| 1714170600 | 38.1685 | 0.1 | 0.26 | 38.09 | 38.1685 | 38.09 | 2221 |
| 1714084200 | 38.069 | -0.28 | -0.72 | 38.3459 | 38.3459 | 38.069 | 24 |
| 1713997800 | 38.3459 | 0.02 | 0.06 | 38.3239 | 38.3459 | 38.16 | 224 |
| 1713911400 | 38.3239 | 0.31 | 0.82 | 38.0107 | 38.33 | 38.0107 | 2237 |
| 1713825000 | 38.0107 | 0.28 | 0.75 | 37.7295 | 38.095 | 37.7295 | 27004 |
| 1713565800 | 37.7295 | 0.19 | 0.51 | 37.62 | 37.7295 | 37.62 | 1166 |
| 1713479400 | 37.5382 | -0.03 | -0.08 | 37.57 | 37.57 | 37.5382 | 18 |
| 1713393000 | 37.57 | -0.07 | -0.20 | 37.73 | 37.74 | 37.44 | 2920 |
| 1713306600 | 37.6444 | -0.21 | -0.56 | 37.8559 | 37.8559 | 37.53 | 1657 |
| 1713220200 | 37.8559 | -0.29 | -0.75 | 38.1435 | 38.22 | 37.72 | 1479 |
| 1712961000 | 38.1435 | -0.65 | -1.67 | 38.7917 | 38.7917 | 38.12 | 517 |
| 1712874600 | 38.7917 | -0.05 | -0.12 | 38.84 | 38.84 | 38.79 | 2219 |
| 1712788200 | 38.84 | -0.46 | -1.17 | 39.301 | 39.301 | 38.64 | 5270 |
| 1712701800 | 39.301 | 0.13 | 0.34 | 39.1663 | 39.31 | 39.13 | 7392 |
| 1712615400 | 39.1663 | -0.02 | -0.06 | 39.19 | 39.22 | 39.1663 | 754 |
| 1712356200 | 39.19 | 0.32 | 0.82 | 38.87 | 39.2 | 38.81 | 3855 |
| 1712269800 | 38.87 | -0.27 | -0.69 | 39.139 | 39.48 | 38.83 | 6352 |
| 1712183400 | 39.139 | -0.05 | -0.12 | 39.1866 | 39.1866 | 39.139 | 6920 |
| 1712097000 | 39.1866 | -0.3 | -0.77 | 39.4911 | 39.4911 | 39.12 | 699 |
| 1712010600 | 39.4911 | -0.21 | -0.53 | 39.7009 | 39.7009 | 39.4401 | 1423 |
| 1711665000 | 39.7009 | 0.22 | 0.55 | 39.4857 | 39.7009 | 39.46 | 11797 |
| 1711578600 | 39.4857 | 0.47 | 1.21 | 39.0119 | 39.4857 | 39.0119 | 5983 |
| 1711492200 | 39.0119 | 0.01 | 0.01 | 39.0062 | 39.07 | 39.0062 | 808 |
| 1711405800 | 39.0062 | -0.12 | -0.30 | 39.1218 | 39.1218 | 38.97 | 5409 |
| 1711146600 | 39.1218 | -0.22 | -0.55 | 39.3401 | 39.3401 | 39.1218 | 427 |
| 1711060200 | 39.3401 | 0.27 | 0.70 | 39.0672 | 39.36 | 39.0672 | 1865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
