Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Bitcoin Trust BTC | GBTC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.18 |
GBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.44 | 60.69 | 56.83 | 58.35 | 4,497,433 | -3.26 | -5.39% |
| 1 Month | 61.65 | 63.90 | 56.83 | 60.52 | 4,895,474 | -4.47 | -7.25% |
| 3 Months | 63.38 | 64.35 | 50.34 | 58.67 | 7,376,852 | -6.20 | -9.78% |
| 6 Months | 36.00 | 65.61 | 33.95 | 51.04 | 12,814,183 | 21.18 | 58.83% |
| 1 Year | 15.30 | 65.61 | 10.875 | 44.71 | 8,227,666 | 41.88 | 273.73% |
| 3 Years | 27.97 | 65.61 | 7.46 | 33.88 | 6,067,854 | 29.21 | 104.43% |
| 5 Years | 12.17 | 65.61 | 5.01 | 29.97 | 6,578,711 | 45.01 | 369.84% |
GBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 57.18 | -2.03 | -3.43% | 57.59 | 58.055 | 56.83 | 4,889,886 |
| Jun 17 2024 | 59.21 | 1.03 | 1.77% | 58.31 | 59.76 | 57.7625 | 3,383,112 |
| Jun 14 2024 | 58.18 | -0.96 | -1.62% | 59.81 | 59.85 | 57.74 | 5,050,035 |
| Jun 13 2024 | 59.14 | -0.81 | -1.35% | 60.44 | 60.69 | 58.78 | 4,666,700 |
| Jun 12 2024 | 59.95 | 0.07 | 0.12% | 61.55 | 62.289 | 59.73 | 7,224,738 |
| Jun 11 2024 | 59.88 | -1.85 | -3.00% | 59.70 | 60.07 | 58.65 | 5,495,306 |
| Jun 10 2024 | 61.73 | 0.25 | 0.41% | 61.54 | 62.38 | 61.45 | 2,661,863 |
| Jun 07 2024 | 61.48 | -1.15 | -1.84% | 63.46 | 63.72 | 60.67 | 6,865,849 |
| Jun 06 2024 | 62.63 | -0.72 | -1.14% | 63.25 | 63.73 | 62.57 | 3,705,951 |
| Jun 05 2024 | 63.35 | 0.73 | 1.17% | 63.23 | 63.90 | 62.54 | 4,831,673 |
| Jun 04 2024 | 62.62 | 1.11 | 1.80% | 61.77 | 63.258 | 61.55 | 5,889,206 |
| Jun 03 2024 | 61.51 | 1.42 | 2.36% | 62.00 | 62.56 | 60.95 | 3,204,237 |
| May 31 2024 | 60.09 | -0.95 | -1.56% | 61.04 | 61.14 | 59.16 | 5,599,448 |
| May 30 2024 | 61.04 | 1.33 | 2.23% | 60.65 | 61.90 | 60.48 | 5,589,587 |
| May 29 2024 | 59.71 | -1.07 | -1.76% | 60.27 | 60.43 | 59.64 | 4,279,350 |
| May 28 2024 | 60.78 | -0.75 | -1.22% | 60.83 | 60.96 | 59.75 | 6,117,667 |
| May 24 2024 | 61.53 | 1.83 | 3.07% | 59.97 | 61.75 | 59.53 | 4,487,500 |
| May 23 2024 | 59.70 | -2.25 | -3.63% | 61.65 | 61.71 | 59.31 | 4,176,431 |
| May 22 2024 | 61.95 | 0.35 | 0.57% | 62.05 | 62.92 | 61.57 | 4,092,443 |
| May 21 2024 | 61.60 | -0.80 | -1.28% | 63.11 | 63.45 | 61.51 | 6,494,568 |
| May 20 2024 | 62.40 | 2.67 | 4.47% | 59.64 | 62.49 | 59.40 | 7,153,533 |
