Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gencor Industries Inc | GENC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.19 | 03:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.19 |
GENC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.81 | 18.2101 | 19.02 | 18,714 | -0.32 | -1.64% |
| 1 Month | 20.26 | 20.4307 | 18.2101 | 19.50 | 20,579 | -1.07 | -5.28% |
| 3 Months | 16.36 | 20.45 | 16.26 | 18.31 | 29,593 | 2.83 | 17.30% |
| 6 Months | 16.27 | 20.45 | 15.235 | 17.27 | 26,721 | 2.92 | 17.95% |
| 1 Year | 14.40 | 20.45 | 13.50 | 15.90 | 28,662 | 4.79 | 33.26% |
| 3 Years | 9.93 | 20.45 | 8.38 | 14.74 | 24,557 | 9.26 | 93.25% |
| 5 Years | 9.93 | 20.45 | 8.38 | 14.74 | 24,557 | 9.26 | 93.25% |
GENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.19 | -0.06 | -0.31% | 19.32 | 19.81 | 18.83 | 23,690 |
| Jun 17 2024 | 19.25 | 0.51 | 2.72% | 18.70 | 19.37 | 18.50 | 11,592 |
| Jun 14 2024 | 18.74 | -0.38 | -1.99% | 18.98 | 19.27 | 18.2101 | 27,126 |
| Jun 13 2024 | 19.12 | -0.38 | -1.95% | 19.51 | 19.66 | 19.01 | 12,447 |
| Jun 12 2024 | 19.50 | 0.07 | 0.36% | 19.64 | 19.975 | 19.40 | 16,615 |
| Jun 11 2024 | 19.43 | -0.09 | -0.46% | 19.44 | 19.67 | 19.0001 | 17,773 |
| Jun 10 2024 | 19.52 | -0.09 | -0.46% | 19.59 | 19.78 | 19.3567 | 19,875 |
| Jun 07 2024 | 19.61 | -0.30 | -1.51% | 19.63 | 19.97 | 19.5571 | 12,415 |
| Jun 06 2024 | 19.91 | -0.29 | -1.44% | 20.09 | 20.4307 | 19.835 | 18,762 |
| Jun 05 2024 | 20.20 | 0.50 | 2.54% | 19.83 | 20.20 | 19.7699 | 17,664 |
| Jun 04 2024 | 19.70 | -0.05 | -0.25% | 19.91 | 20.19 | 19.50 | 33,482 |
| Jun 03 2024 | 19.75 | 0.38 | 1.96% | 19.59 | 20.14 | 19.37 | 40,600 |
| May 31 2024 | 19.37 | 0.00 | 0.00% | 19.47 | 19.47 | 19.31 | 12,211 |
| May 30 2024 | 19.37 | -0.01 | -0.05% | 19.58 | 19.58 | 19.30 | 12,119 |
| May 29 2024 | 19.38 | 0.01 | 0.05% | 19.30 | 19.68 | 19.30 | 32,727 |
| May 28 2024 | 19.37 | -0.47 | -2.37% | 19.88 | 19.94 | 19.25 | 25,866 |
| May 24 2024 | 19.84 | 0.27 | 1.38% | 19.64 | 19.85 | 19.63 | 16,803 |
| May 23 2024 | 19.57 | -0.73 | -3.60% | 20.26 | 20.26 | 19.41 | 18,091 |
| May 22 2024 | 20.30 | 0.34 | 1.70% | 20.07 | 20.30 | 19.89 | 17,287 |
| May 21 2024 | 19.96 | -0.34 | -1.67% | 20.16 | 20.1773 | 19.81 | 13,838 |
| May 20 2024 | 20.30 | 0.03 | 0.15% | 20.22 | 20.45 | 20.10 | 68,447 |
