Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Global Quality Real Estate Index Fund | GQRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1422 | -0.26% | 54.5839 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.46 | 54.42 | 54.64 | 54.5839 | 54.7261 |
GQRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.83 | 55.65 | 54.3798 | 54.83 | 11,732 | -0.2461 | -0.45% |
| 1 Month | 55.71 | 55.8399 | 53.18 | 54.73 | 14,837 | -1.13 | -2.02% |
| 3 Months | 56.19 | 56.8095 | 52.53 | 54.51 | 13,876 | -1.61 | -2.86% |
| 6 Months | 55.73 | 56.8095 | 52.42 | 54.69 | 13,449 | -1.15 | -2.06% |
| 1 Year | 53.42 | 56.8095 | 45.8557 | 51.72 | 17,928 | 1.16 | 2.18% |
| 3 Years | 68.91 | 74.34 | 45.8557 | 56.20 | 15,601 | -14.33 | -20.79% |
| 5 Years | 64.22 | 74.34 | 38.62 | 55.57 | 19,135 | -9.64 | -15.00% |
GQRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.5839 | -0.14 | -0.26% | 54.46 | 54.64 | 54.42 | 7,289 |
| Jun 13 2024 | 54.7261 | -0.13 | -0.24% | 54.75 | 54.86 | 54.47 | 14,456 |
| Jun 12 2024 | 54.8588 | 0.48 | 0.88% | 55.17 | 55.65 | 54.7895 | 12,345 |
| Jun 11 2024 | 54.3798 | -0.54 | -0.99% | 54.48 | 54.54 | 54.3798 | 2,139 |
| Jun 10 2024 | 54.9239 | 0.16 | 0.30% | 54.50 | 55.01 | 54.39 | 26,144 |
| Jun 07 2024 | 54.7603 | -0.57 | -1.03% | 54.83 | 54.87 | 54.60 | 3,577 |
| Jun 06 2024 | 55.3297 | -0.06 | -0.11% | 55.13 | 55.35 | 55.0742 | 4,613 |
| Jun 05 2024 | 55.3913 | 0.07 | 0.13% | 55.44 | 55.44 | 55.102 | 4,888 |
| Jun 04 2024 | 55.3177 | 0.29 | 0.53% | 55.02 | 55.40 | 54.88 | 8,776 |
| Jun 03 2024 | 55.0267 | 0.16 | 0.30% | 55.08 | 55.1399 | 54.82 | 10,448 |
| May 31 2024 | 54.8628 | 0.78 | 1.45% | 54.48 | 54.8628 | 54.34 | 13,172 |
| May 30 2024 | 54.0808 | 0.76 | 1.42% | 53.67 | 54.16 | 53.67 | 17,462 |
| May 29 2024 | 53.3228 | -0.64 | -1.18% | 53.43 | 53.43 | 53.18 | 8,420 |
| May 28 2024 | 53.9621 | -0.25 | -0.47% | 54.50 | 54.54 | 53.9621 | 1,041 |
| May 24 2024 | 54.2143 | 0.23 | 0.43% | 54.23 | 54.32 | 54.12 | 72,715 |
| May 23 2024 | 53.9817 | -0.94 | -1.72% | 54.6635 | 54.6635 | 53.9817 | 17,504 |
| May 22 2024 | 54.9253 | -0.57 | -1.02% | 55.26 | 55.31 | 54.91 | 9,702 |
| May 21 2024 | 55.4929 | 0.02 | 0.03% | 55.37 | 55.4929 | 55.3016 | 7,287 |
| May 20 2024 | 55.4763 | -0.29 | -0.52% | 55.79 | 55.8399 | 55.42 | 9,377 |
| May 17 2024 | 55.7666 | -0.06 | -0.10% | 55.71 | 55.83 | 55.60 | 37,831 |
| May 16 2024 | 55.8228 | -0.13 | -0.23% | 55.91 | 55.97 | 55.8228 | 3,776 |
