Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Future Real Estate and Infrastructure Eqt ETF | GREI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1369 | -0.41% | 33.0401 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.98 | 32.96 | 33.025 | 33.0401 | 33.177 |
GREI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.33 | 32.92 | 33.21 | 775 | -0.1599 | -0.48% |
| 1 Month | 34.08 | 34.11 | 32.5511 | 33.68 | 4,378 | -1.04 | -3.05% |
| 3 Months | 33.15 | 34.1128 | 30.66 | 33.56 | 1,648 | -0.1099 | -0.33% |
| 6 Months | 34.65 | 34.875 | 30.66 | 33.29 | 1,920 | -1.61 | -4.65% |
| 1 Year | 33.37 | 34.875 | 28.76 | 32.69 | 1,543 | -0.3299 | -0.99% |
| 3 Years | 39.90 | 42.14 | 27.90 | 35.85 | 2,319 | -6.86 | -17.19% |
| 5 Years | 39.90 | 42.14 | 27.90 | 35.85 | 2,319 | -6.86 | -17.19% |
GREI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.0401 | -0.14 | -0.41% | 32.98 | 33.0401 | 32.96 | 1,794 |
| Jun 13 2024 | 33.177 | 0.00 | -0.01% | 33.22 | 33.22 | 33.177 | 200 |
| Jun 12 2024 | 33.1789 | 0.22 | 0.68% | 33.1789 | 33.1789 | 33.1789 | 1 |
| Jun 11 2024 | 32.9557 | -0.31 | -0.94% | 33.00 | 33.00 | 32.92 | 229 |
| Jun 10 2024 | 33.2679 | 0.04 | 0.13% | 33.15 | 33.2679 | 33.15 | 596 |
| Jun 07 2024 | 33.2253 | -0.50 | -1.47% | 33.20 | 33.33 | 33.20 | 2,848 |
| Jun 06 2024 | 33.7211 | -0.05 | -0.15% | 33.65 | 33.7211 | 33.565 | 2,399 |
| Jun 05 2024 | 33.7729 | -0.07 | -0.21% | 33.94 | 33.94 | 33.70 | 3,082 |
| Jun 04 2024 | 33.8423 | 0.32 | 0.95% | 33.63 | 33.8423 | 33.57 | 3,101 |
| Jun 03 2024 | 33.5252 | -0.03 | -0.09% | 33.74 | 33.74 | 33.45 | 1,830 |
| May 31 2024 | 33.5567 | 0.52 | 1.56% | 33.35 | 33.5567 | 33.21 | 3,044 |
| May 30 2024 | 33.0416 | 0.49 | 1.51% | 32.78 | 33.0416 | 32.78 | 254 |
| May 29 2024 | 32.5511 | -0.41 | -1.23% | 32.71 | 32.71 | 32.5511 | 315 |
| May 28 2024 | 32.9576 | -0.07 | -0.22% | 33.25 | 33.25 | 32.9576 | 2 |
| May 24 2024 | 33.0295 | 0.06 | 0.18% | 33.16 | 33.16 | 33.0295 | 453 |
| May 23 2024 | 32.9708 | -0.75 | -2.21% | 33.75 | 33.75 | 32.9708 | 384 |
| May 22 2024 | 33.7166 | -0.27 | -0.79% | 33.94 | 34.01 | 33.7166 | 63,401 |
| May 21 2024 | 33.9865 | 0.03 | 0.09% | 33.98 | 33.9865 | 33.98 | 2 |
| May 20 2024 | 33.9551 | -0.15 | -0.44% | 34.11 | 34.11 | 33.9551 | 33 |
| May 17 2024 | 34.104 | -0.01 | -0.03% | 34.08 | 34.104 | 34.04 | 1,011 |
