Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Healthy Hearts ETF | HART | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.9791 | 08:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.9791 |
HART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.32 | 30.88 | 31.20 | 1,726 | -0.0209 | -0.07% |
| 1 Month | 30.85 | 31.32 | 30.14 | 30.99 | 1,124 | 0.1291 | 0.42% |
| 3 Months | 29.59 | 31.32 | 28.56 | 30.48 | 693 | 1.39 | 4.69% |
| 6 Months | 28.31 | 31.32 | 27.09 | 30.13 | 521 | 2.67 | 9.43% |
| 1 Year | 28.3647 | 31.32 | 25.8359 | 29.33 | 423 | 2.61 | 9.22% |
| 3 Years | 26.8959 | 31.32 | 24.00 | 27.92 | 463 | 4.08 | 15.18% |
| 5 Years | 25.10 | 31.32 | 24.00 | 27.34 | 538 | 5.88 | 23.42% |
HART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.9791 | 0.02 | 0.06% | 30.88 | 30.9791 | 30.88 | 450 |
| Jun 14 2024 | 30.9619 | -0.19 | -0.61% | 30.92 | 30.9619 | 30.92 | 195 |
| Jun 13 2024 | 31.1525 | -0.09 | -0.28% | 31.14 | 31.1525 | 31.14 | 371 |
| Jun 12 2024 | 31.2404 | 0.12 | 0.39% | 31.24 | 31.32 | 31.24 | 6,762 |
| Jun 11 2024 | 31.1182 | -0.02 | -0.06% | 31.00 | 31.1182 | 30.93 | 850 |
| Jun 10 2024 | 31.1368 | 0.00 | 0.00% | 31.11 | 31.1368 | 31.11 | 51 |
| Jun 07 2024 | 31.1377 | -0.03 | -0.09% | 31.21 | 31.21 | 31.1377 | 29 |
| Jun 06 2024 | 31.1663 | 0.01 | 0.02% | 31.23 | 31.23 | 31.1663 | 533 |
| Jun 05 2024 | 31.1602 | 0.08 | 0.27% | 31.22 | 31.22 | 31.005 | 257 |
| Jun 04 2024 | 31.0763 | 0.16 | 0.53% | 30.77 | 31.0763 | 30.77 | 2,074 |
| Jun 03 2024 | 30.9121 | 0.17 | 0.55% | 30.82 | 30.975 | 30.80 | 6,055 |
| May 31 2024 | 30.7442 | 0.41 | 1.36% | 30.72 | 30.7442 | 30.72 | 5 |
| May 30 2024 | 30.3309 | 0.18 | 0.60% | 30.14 | 30.374 | 30.14 | 408 |
| May 29 2024 | 30.1489 | -0.19 | -0.62% | 30.14 | 30.1489 | 30.14 | 163 |
| May 28 2024 | 30.336 | -0.25 | -0.82% | 30.54 | 30.54 | 30.336 | 1,458 |
| May 24 2024 | 30.588 | 0.07 | 0.22% | 30.64 | 30.64 | 30.588 | 3 |
| May 23 2024 | 30.5203 | -0.40 | -1.28% | 30.95 | 30.95 | 30.50 | 640 |
| May 22 2024 | 30.9163 | -0.02 | -0.05% | 30.83 | 30.9163 | 30.83 | 525 |
| May 21 2024 | 30.9322 | 0.13 | 0.41% | 30.85 | 30.9322 | 30.85 | 530 |
| May 20 2024 | 30.8058 | -0.04 | -0.13% | 30.83 | 30.8899 | 30.8058 | 501 |
