Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.15 | 76.94 | 77.39 | 77.08 | 76.76 |
HYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.37 | 77.39 | 75.93 | 76.50 | 44,754,828 | 0.78 | 1.02% |
1 Month | 76.83 | 77.39 | 75.59 | 76.36 | 45,039,901 | 0.32 | 0.42% |
3 Months | 77.25 | 77.96 | 75.59 | 76.88 | 39,045,885 | -0.10 | -0.13% |
6 Months | 74.15 | 78.08 | 73.68 | 76.52 | 38,827,377 | 3.00 | 4.05% |
1 Year | 74.70 | 78.08 | 71.68 | 75.27 | 37,851,446 | 2.45 | 3.28% |
3 Years | 87.23 | 88.16 | 70.40 | 77.73 | 35,652,846 | -10.08 | -11.56% |
5 Years | 86.52 | 88.53 | 67.52 | 79.98 | 31,782,438 | -9.37 | -10.83% |
HYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 77.08 | 0.32 | 0.42% | 77.15 | 77.39 | 76.94 | 42,808,402 |
May 02 2024 | 76.76 | 0.47 | 0.62% | 76.48 | 76.78 | 76.335 | 40,361,091 |
May 01 2024 | 76.29 | 0.00 | 0.00% | 75.95 | 76.625 | 75.93 | 70,997,458 |
Apr 30 2024 | 76.29 | -0.56 | -0.73% | 76.60 | 76.76 | 76.29 | 47,408,996 |
Apr 29 2024 | 76.85 | 0.23 | 0.30% | 76.72 | 76.85 | 76.67 | 31,435,283 |
Apr 26 2024 | 76.62 | 0.24 | 0.31% | 76.37 | 76.66 | 76.37 | 33,571,312 |
Apr 25 2024 | 76.38 | -0.16 | -0.21% | 76.08 | 76.40 | 75.91 | 45,625,322 |
Apr 24 2024 | 76.54 | -0.17 | -0.22% | 76.67 | 76.70 | 76.37 | 39,796,075 |
Apr 23 2024 | 76.71 | 0.31 | 0.41% | 76.47 | 76.76 | 76.38 | 42,365,607 |
Apr 22 2024 | 76.40 | 0.42 | 0.55% | 76.14 | 76.43 | 76.11 | 40,130,034 |
Apr 19 2024 | 75.98 | 0.14 | 0.18% | 75.91 | 76.08 | 75.90 | 52,625,147 |
Apr 18 2024 | 75.84 | 0.06 | 0.08% | 75.78 | 75.89 | 75.64 | 38,923,241 |
Apr 17 2024 | 75.78 | 0.10 | 0.13% | 75.89 | 76.035 | 75.71 | 47,466,255 |
Apr 16 2024 | 75.68 | -0.25 | -0.33% | 75.91 | 75.91 | 75.59 | 54,848,125 |
Apr 15 2024 | 75.93 | -0.44 | -0.58% | 76.45 | 76.45 | 75.84 | 54,975,823 |
Apr 12 2024 | 76.37 | -0.04 | -0.05% | 76.38 | 76.42 | 76.25 | 40,874,828 |
Apr 11 2024 | 76.41 | -0.07 | -0.09% | 76.51 | 76.56 | 76.205 | 50,508,428 |
Apr 10 2024 | 76.48 | -0.68 | -0.88% | 76.65 | 76.76 | 76.30 | 75,775,751 |
Apr 09 2024 | 77.16 | 0.16 | 0.21% | 77.12 | 77.23 | 77.02 | 31,252,995 |
Apr 08 2024 | 77.00 | 0.18 | 0.23% | 76.83 | 77.04 | 76.78 | 31,064,770 |
Apr 05 2024 | 76.82 | -0.07 | -0.09% | 76.83 | 76.93 | 76.79 | 30,791,474 |
Apr 04 2024 | 76.89 | -0.06 | -0.08% | 77.11 | 77.22 | 76.78 | 35,480,552 |