We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.47886402303 | 76.41 | 76.526 | 73.89 | 26471 | 74.72148964 | SP |
| 4 | 4.73 | 6.7044649185 | 70.55 | 76.526 | 67.78 | 22055 | 72.66180863 | SP |
| 12 | 3.92 | 5.4932735426 | 71.36 | 76.526 | 65.53 | 27858 | 70.08877748 | SP |
| 26 | 12.66 | 20.2171830086 | 62.62 | 76.526 | 59.95 | 32326 | 68.80303386 | SP |
| 52 | 21.87 | 40.9473881296 | 53.41 | 76.526 | 51.34 | 22136 | 65.40917206 | SP |
| 156 | 20.82 | 38.2298934998 | 54.46 | 76.526 | 37.8 | 17307 | 56.78237641 | SP |
| 260 | 46.44 | 161.026352288 | 28.84 | 76.526 | 25.1 | 19370 | 48.61525202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 74.79 | 0.16 | 0.21 | 74.53 | 74.84 | 74.34 | 29488 |
| 1719354600 | 74.63 | 0.74 | 1.00 | 74.23 | 74.7 | 74.1 | 13175 |
| 1719268200 | 73.89 | -1.35 | -1.79 | 74.93 | 75.05 | 73.89 | 39358 |
| 1719009000 | 75.2391 | -0.32 | -0.42 | 75.29 | 75.38 | 74.82 | 32078 |
| 1718922600 | 75.56 | -0.28 | -0.37 | 76.41 | 76.526 | 75.3701 | 18255 |
| 1718749800 | 75.84 | 0.32 | 0.42 | 75.645 | 75.879 | 75.4566 | 19990 |
| 1718663400 | 75.52 | 0.85 | 1.14 | 74.8 | 75.75 | 74.73 | 20620 |
| 1718404200 | 74.67 | 0.52 | 0.70 | 74.06 | 74.72 | 74.02 | 17735 |
| 1718317800 | 74.15 | 0.74 | 1.01 | 74.69 | 74.72 | 73.9315 | 16874 |
| 1718231400 | 73.41 | 1.17 | 1.62 | 73.32 | 73.545 | 73.21 | 20395 |
| 1718145000 | 72.24 | 0.36 | 0.50 | 71.75 | 72.24 | 71.46 | 11592 |
| 1718058600 | 71.88 | 0.42 | 0.59 | 71.41 | 71.9388 | 71.41 | 7420 |
| 1717799400 | 71.46 | -0.1 | -0.14 | 71.41 | 71.89 | 71.3229 | 10732 |
| 1717713000 | 71.56 | 0.05 | 0.07 | 71.665 | 71.815 | 71.28 | 11465 |
| 1717626600 | 71.51 | 1.66 | 2.37 | 70.44 | 71.51 | 70.27 | 25990 |
| 1717540200 | 69.8529 | 0.43 | 0.62 | 69.38 | 69.95 | 69.29 | 22278 |
| 1717453800 | 69.42 | 0.24 | 0.35 | 69.62 | 69.745 | 68.61 | 22155 |
| 1717194600 | 69.18 | -0.11 | -0.16 | 69.48 | 69.48 | 67.78 | 30801 |
| 1717108200 | 69.29 | -2.15 | -3.01 | 70.55 | 70.55 | 69.03 | 48434 |
| 1717021800 | 71.44 | -0.37 | -0.52 | 71.2 | 71.62 | 71.085 | 23001 |
| 1716935400 | 71.81 | 0.47 | 0.66 | 71.71 | 71.81 | 71.366 | 22698 |
| 1716589800 | 71.3401 | 0.26 | 0.37 | 71.21 | 71.5 | 71.04 | 13613 |
| 1716503400 | 71.08 | -0.1 | -0.14 | 72.22 | 72.24 | 70.76 | 14271 |
| 1716417000 | 71.18 | 0.02 | 0.03 | 71.21 | 71.365 | 70.8034 | 13348 |
| 1716330600 | 71.16 | -0.03 | -0.04 | 71.18 | 71.19 | 70.83 | 19555 |
| 1716244200 | 71.19 | 0.51 | 0.73 | 70.77 | 71.305 | 70.77 | 27194 |
| 1715985000 | 70.6754 | -0.16 | -0.23 | 70.96 | 70.96 | 70.42 | 8220 |
| 1715898600 | 70.84 | -0.28 | -0.39 | 71.16 | 71.395 | 70.84 | 32105 |
| 1715812200 | 71.12 | 1.36 | 1.95 | 70.06 | 71.15 | 69.9401 | 26698 |
| 1715725800 | 69.76 | 0.5 | 0.72 | 69.26 | 69.76 | 69.11 | 24743 |
| 1715639400 | 69.26 | 0.08 | 0.12 | 69.57 | 69.57 | 69.05 | 53511 |
| 1715380200 | 69.18 | 0.23 | 0.33 | 69.3 | 69.63 | 69 | 22865 |
| 1715293800 | 68.95 | -0.12 | -0.17 | 68.94 | 69.035 | 68.645 | 16698 |
| 1715207400 | 69.07 | 0.07 | 0.10 | 68.54 | 69.1696 | 68.54 | 7456 |
| 1715121000 | 69 | -0.09 | -0.13 | 69.15 | 69.22 | 68.89 | 9449 |
| 1715034600 | 69.09 | 1.07 | 1.57 | 68.335 | 69.09 | 68.27 | 90126 |
| 1714775400 | 68.02 | 1.16 | 1.73 | 67.9 | 68.1 | 67.6626 | 21549 |
| 1714689000 | 66.86 | 0.72 | 1.09 | 66.8 | 66.959999 | 65.9 | 15040 |
| 1714602600 | 66.14 | -0.48 | -0.72 | 66.5 | 67.3863 | 66 | 24115 |
| 1714516200 | 66.62 | -1.45 | -2.13 | 67.79 | 67.91 | 66.62 | 15469 |
| 1714429800 | 68.07 | -0.11 | -0.16 | 68.39 | 68.41 | 67.8 | 19656 |
| 1714170600 | 68.18 | 1.28 | 1.91 | 67.84 | 68.5 | 67.58 | 27770 |
| 1714084200 | 66.9 | -0.28 | -0.42 | 65.91 | 66.994699 | 65.7363 | 16638 |
| 1713997800 | 67.18 | -0.23 | -0.34 | 67.76 | 67.9333 | 66.845299 | 20853 |
| 1713911400 | 67.41 | 0.92 | 1.38 | 66.78 | 67.5001 | 66.72 | 21499 |
| 1713825000 | 66.489999 | 0.74 | 1.13 | 66.28 | 66.86 | 65.78 | 17468 |
| 1713565800 | 65.75 | -1.51 | -2.25 | 67 | 67.22 | 65.53 | 25560 |
| 1713479400 | 67.26 | -0.43 | -0.64 | 67.78 | 68.08 | 67.17 | 32352 |
| 1713393000 | 67.69 | -0.81 | -1.18 | 69 | 69.07 | 67.61 | 69407 |
| 1713306600 | 68.5 | 0.22 | 0.32 | 68.29 | 68.84 | 68.14 | 51744 |
| 1713220200 | 68.28 | -1.5 | -2.15 | 70.3 | 70.3 | 68.23 | 42004 |
| 1712961000 | 69.78 | -1.23 | -1.73 | 70.3 | 70.38 | 69.53 | 99213 |
| 1712874600 | 71.01 | 1.09 | 1.56 | 70.23 | 71.15 | 69.96 | 27289 |
| 1712788200 | 69.92 | -0.71 | -1.01 | 69.67 | 70.07 | 69.67 | 28295 |
| 1712701800 | 70.63 | 0.09 | 0.13 | 70.93 | 70.93 | 69.755 | 46601 |
| 1712615400 | 70.54 | -0.03 | -0.04 | 70.75 | 70.81 | 70.32 | 31743 |
| 1712356200 | 70.57 | 0.99 | 1.42 | 69.92 | 70.88 | 69.76 | 30575 |
| 1712269800 | 69.58 | -1.14 | -1.61 | 71.36 | 71.6352 | 69.5 | 77750 |
| 1712183400 | 70.72 | 0.14 | 0.20 | 70.15 | 71.12 | 70.15 | 69477 |
| 1712097000 | 70.58 | -0.41 | -0.58 | 70.21 | 70.58 | 69.84 | 54065 |
| 1712010600 | 70.99 | 0.07 | 0.10 | 71.11 | 71.3801 | 70.71 | 30740 |
| 1711665000 | 70.92 | 0.12 | 0.17 | 70.81 | 71.0199 | 70.6 | 32527 |
| 1711578600 | 70.8 | 0.01 | 0.01 | 71.35 | 71.35 | 70.25 | 48353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
